Clarkson PLC (CKN.L) LSE

3,440.00

-20(-0.58%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,4403,4603,4603,4603,424.9426,319
September 04, 20253,3903,4403,4403,4603,39029,825
September 03, 20253,4703,4203,4203,4703,37063,036
September 02, 20253,5153,3953,3953,5303,39038,464
September 01, 20253,4853,5253,5253,5253,48052,109
August 29, 20253,5603,4953,4953,6403,495114,848
August 28, 20253,5703,5653,5653,593.663,525100,445
August 27, 20253,6103,6053,5723,6603,595114,304
August 26, 20253,6153,6303,596.773,6553,56058,439
August 22, 20253,5753,6103,576.953,6153,56026,582
August 21, 20253,5953,5703,537.323,5953,54593,704
August 20, 20253,557.53,5603,527.413,576.963,53522,545
August 19, 20253,5353,5603,527.413,5653,51025,501
August 18, 20253,5403,5303,497.693,5403,47536,321
August 15, 20253,4853,4953,4953,5403,46026,104
August 14, 20253,5203,4953,4953,5603,49517,195
August 13, 20253,6003,5353,5353,6003,53532,335
August 12, 20253,5753,5753,5753,5953,55022,895
August 11, 20253,611.253,5553,5553,6503,55530,860
August 08, 20253,6453,6203,6203,6453,57543,765
August 07, 20253,6653,6253,6253,6953,61554,714
August 06, 20253,7203,6803,6803,749.953,61543,130
August 05, 20253,6203,7003,7003,7003,54094,762
August 04, 20253,4953,5903,5903,7053,420148,657
August 01, 20253,4403,4153,4153,4853,41038,522
July 31, 20253,5003,4553,4553,5053,43035,368
July 30, 20253,4353,4453,4453,4803,42052,198
July 29, 20253,4903,4353,4353,4903,42066,387
July 28, 20253,5403,4703,4703,5703,46567,556
July 25, 20253,4403,5053,5053,5053,44042,440
July 24, 20253,4553,4853,4853,5153,44543,754
July 23, 20253,4403,4403,4403,5053,43557,766
July 22, 20253,4853,4253,4253,4853,37557,093
July 21, 20253,4253,4103,4103,4853,39023,272
July 18, 20253,4253,4203,4203,4553,41522,519
July 17, 20253,3953,4203,4203,426.53,37521,671
July 16, 20253,3303,3753,3753,4153,33065,392
July 15, 20253,3803,3353,3353,4003,33046,015
July 14, 20253,3703,3803,3803,4153,35529,642
July 11, 20253,4303,3803,3803,4303,37031,539
July 10, 20253,2553,4253,4253,4253,25539,052
July 09, 20253,3103,3053,3053,3553,28552,374
July 08, 20253,3303,3503,3503,3553,30064,510
July 07, 20253,2753,3203,3203,3353,25531,275
July 04, 20253,2953,2753,2753,3503,26519,715
July 03, 20253,2353,3253,3253,332.53,23554,653
July 02, 20253,2853,2903,2903,3053,23531,876
July 01, 20253,2553,2853,2853,2953,24071,147
June 30, 20253,2853,2653,2653,3403,26546,740
June 27, 20253,2353,3203,3203,3303,23565,848
June 26, 20253,2153,2603,2603,2753,170117,251
June 25, 20253,2353,1953,1953,2653,180119,304
June 24, 20253,3353,2303,2303,3703,210261,677
June 23, 20253,3303,3003,3003,3703,28594,111
June 20, 20253,3253,3303,3303,3653,31085,124
June 19, 20253,3403,3053,3053,3403,27527,877
June 18, 20253,2953,3203,3203,3203,26561,938
June 17, 20253,2703,2853,2853,3353,27021,621
June 16, 20253,3853,3103,3103,3853,28526,047
June 13, 20253,4153,3103,3103,4153,30532,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved