Clarkson PLC (CKN.L) LSE

4,725.00

+85(+1.83%)

Updated at April 02 05:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20264,6154,7254,7254,7404,57092,258
April 01, 20264,6104,6404,6404,6804,610155,384
March 31, 20264,5704,6104,6104,6354,54577,442
March 30, 20264,6554,5904,5904,6554,53061,372
March 27, 20264,7004,5804,5804,7004,535172,099
March 26, 20264,6204,6604,6604,6804,59564,766
March 25, 20264,5954,6404,6404,6404,555193,787
March 24, 20264,5404,5504,5504,5754,487.67119,585
March 23, 20264,6704,5354,5354,6704,42069,872
March 20, 20264,6154,6054,6054,6804,535221,044
March 19, 20264,6654,5754,5754,7654,52579,761
March 18, 20264,6954,6554,6554,7804,640236,949
March 17, 20264,6604,6654,6654,7204,645135,259
March 16, 20264,6154,6654,6654,6754,60088,084
March 13, 20264,5304,6154,6154,6704,515142,347
March 12, 20264,4404,6004,6004,6004,44088,126
March 11, 20264,5504,5504,5504,6654,480127,287
March 10, 20264,5704,6504,6504,671.734,485.3883,457
March 09, 20264,3154,5154,5154,6104,240441,179
March 06, 20264,3804,4054,4054,4254,34596,390
March 05, 20264,4904,3604,3604,5154,33067,866
March 04, 20264,3354,4804,4804,5104,335112,053
March 03, 20264,4004,4404,4404,4554,370213,099
March 02, 20264,3554,4354,4354,5004,255315,839
February 27, 20264,3004,2604,2604,3254,242.559,657
February 26, 20264,1704,2804,2804,2804,17051,983
February 25, 20264,2704,1904,1904,2704,18518,616
February 24, 20264,1954,1904,1904,2204,16030,172
February 23, 20264,1954,1754,1754,2204,16019,062
February 20, 20264,1504,19504,2454,14520,706
February 19, 20264,1304,15004,1704,08064,575
February 18, 20264,1254,08504,1304,06595,286
February 17, 20264,1304,08004,1304,01022,563
February 16, 20264,0904,06504,1104,050.4750,120
February 13, 20264,0054,06504,0853,96548,190
February 12, 20264,2204,00504,2253,960167,993
February 11, 20264,2054,19504,2154,10562,929
February 10, 20264,1504,17004,1704,105172,072
February 09, 20264,127.654,14004,1904,111.76138,875
February 06, 20264,1154,16004,1954,11046,676
February 05, 20264,1604,19504,1954,13029,224
February 04, 20264,2104,17504,2104,14070,319
February 03, 20264,1654,18004,2054,16056,991
February 02, 20264,1854,15004,1854,12564,892
January 30, 20264,1404,19004,195.144,12077,009
January 29, 20264,135.564,14504,1754,050175,283
January 28, 20264,1084,10004,1904,01566,518
January 27, 20264,060.654,11004,1104,000107,623
January 26, 20264,0954,10004,1304,06526,736
January 23, 20264,1154,08504,1354,08517,796
January 22, 20264,143.74,14004,1854,10048,691
January 21, 20264,1304,10004,1554,09578,825
January 20, 20264,1254,14004,1404,06571,964
January 19, 20264,1454,15004,1504,082.535,398
January 16, 20264,1804,16004,2004,13556,257
January 15, 20264,2004,16004,2204,135465,312
January 14, 20264,1504,19004,195.014,145143,637
January 13, 20264,1354,15004,1754,10568,165
January 12, 20264,1204,12004,1704,08548,437
January 09, 20264,0904,16504,230.584,090192,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved