Clarkson PLC (CKN.L) LSE

4,542.00

-36(-0.79%)

Updated at June 02 04:49PM

Currency In GBp

CKN.L Historical Return

If you invested 1000 GBp in Clarkson PLC (CKN.L) 10 years ago, it would be worth 2,685.3 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,652.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,378.63 GBp. This corresponds to total returns of 168.53%, 65.27%, 37.86%, respectively, with annualized returns of 10.38%, 10.56%, 37.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CKN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,4804,5424,5424,617.664,480131,533
June 01, 20264,5984,5784,5784,6504,51438,035
May 29, 20264,7984,6364,6364,7984,596.96132,306
May 28, 20264,7504,7244,7244,7604,71454,311
May 27, 20264,7684,7524,7524,7704,69293,389
May 26, 20264,8624,7464,7464,8624,74634,025
May 22, 20264,844.324,8024,8024,8844,74422,170
May 21, 20264,8824,8344,8344,8824,82034,270
May 20, 20264,740.624,8464,8464,8604,740.6247,304
May 19, 20264,765.284,7704,7704,8244,71855,841
May 18, 20264,6924,7904,7904,7944,64054,798
May 15, 20264,7824,6804,6804,8084,65092,689
May 14, 20264,6284,8084,8084,8124,628158,171
May 13, 20264,9364,7404,7404,9364,719.4985,777
May 12, 20264,8144,8224,8224,8824,79076,433
May 11, 20264,8024,8404,8404,8884,802108,622
May 08, 20264,7804,8404,8404,8964,78078,076
May 07, 20264,8804,8284,8284,9484,82881,248
May 06, 20264,9364,9624,9624,9924,912.44201,970
May 05, 20264,8004,8824,8824,8844,784394,073
May 01, 20264,8484,7764,7764,8484,76036,069
April 30, 20264,7844,8364,8364,8404,73429,643
April 29, 20264,7744,7844,7844,8364,75255,522
April 28, 20264,7604,7944,7944,7944,710136,186
April 27, 20264,7004,7364,7364,8084,65265,077
April 24, 20264,7984,7664,7664,8304,76620,159
April 23, 20264,8664,8224,8224,8664,78630,465
April 22, 20264,8584,8244,8244,8704,80632,081
April 21, 20264,7984,8304,8304,8624,73895,932
April 20, 20264,6924,7844,7844,8004,692426,273
April 17, 20264,7784,8084,8084,8084,73056,579
April 16, 20264,7624,7524,7524,7804,66821,314
April 15, 20264,7264,7564,7564,8544,72654,920
April 14, 20264,8004,8424,8424,8524,761.7285,066
April 13, 20264,7584,8004,8004,8004,68697,516
April 10, 20264,6604,7584,7584,7884,66083,349
April 09, 20264,7824,7504,7504,8364,74244,299
April 08, 20264,8004,8084,8084,8124,686179,136
April 07, 20264,7244,7064,7064,8004,69452,690
April 02, 20264,6154,7254,7254,7404,57092,258
April 01, 20264,6104,6404,6404,6804,610155,384
March 31, 20264,5704,6104,6104,6354,54577,442
March 30, 20264,6554,5904,5904,6554,53061,372
March 27, 20264,7004,5804,5804,7004,535172,099
March 26, 20264,6204,6604,6604,6804,59564,766
March 25, 20264,5954,6404,6404,6404,555193,787
March 24, 20264,5404,5504,5504,5754,487.67119,585
March 23, 20264,6704,5354,5354,6704,42069,872
March 20, 20264,6154,6054,6054,6804,535221,044
March 19, 20264,6654,5754,5754,7654,52579,761
March 18, 20264,6954,6554,6554,7804,640236,949
March 17, 20264,6604,6654,6654,7204,645135,259
March 16, 20264,6154,6654,6654,6754,60088,084
March 13, 20264,5304,6154,6154,6704,515142,347
March 12, 20264,4404,6004,6004,6004,44088,126
March 11, 20264,5504,5504,5504,6654,480127,287
March 10, 20264,5704,6504,6504,671.734,485.3883,457
March 09, 20264,3154,5154,5154,6104,240441,179
March 06, 20264,3804,4054,4054,4254,34596,390
March 05, 20264,4904,3604,3604,5154,33067,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved