Clarkson PLC (CKN.L) LSE

4,542.00

-36(-0.79%)

Updated at June 02 04:49PM

Currency In GBp

CKN.L Historical Return

If you invested 1000 GBp in Clarkson PLC (CKN.L) 10 years ago, it would be worth 2,685.3 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,652.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,378.63 GBp. This corresponds to total returns of 168.53%, 65.27%, 37.86%, respectively, with annualized returns of 10.38%, 10.56%, 37.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CKN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,480	4,542	4,542	4,617.66	4,480	131,533
June 01, 2026	4,598	4,578	4,578	4,650	4,514	38,035
May 29, 2026	4,798	4,636	4,636	4,798	4,596.96	132,306
May 28, 2026	4,750	4,724	4,724	4,760	4,714	54,311
May 27, 2026	4,768	4,752	4,752	4,770	4,692	93,389
May 26, 2026	4,862	4,746	4,746	4,862	4,746	34,025
May 22, 2026	4,844.32	4,802	4,802	4,884	4,744	22,170
May 21, 2026	4,882	4,834	4,834	4,882	4,820	34,270
May 20, 2026	4,740.62	4,846	4,846	4,860	4,740.62	47,304
May 19, 2026	4,765.28	4,770	4,770	4,824	4,718	55,841
May 18, 2026	4,692	4,790	4,790	4,794	4,640	54,798
May 15, 2026	4,782	4,680	4,680	4,808	4,650	92,689
May 14, 2026	4,628	4,808	4,808	4,812	4,628	158,171
May 13, 2026	4,936	4,740	4,740	4,936	4,719.49	85,777
May 12, 2026	4,814	4,822	4,822	4,882	4,790	76,433
May 11, 2026	4,802	4,840	4,840	4,888	4,802	108,622
May 08, 2026	4,780	4,840	4,840	4,896	4,780	78,076
May 07, 2026	4,880	4,828	4,828	4,948	4,828	81,248
May 06, 2026	4,936	4,962	4,962	4,992	4,912.44	201,970
May 05, 2026	4,800	4,882	4,882	4,884	4,784	394,073
May 01, 2026	4,848	4,776	4,776	4,848	4,760	36,069
April 30, 2026	4,784	4,836	4,836	4,840	4,734	29,643
April 29, 2026	4,774	4,784	4,784	4,836	4,752	55,522
April 28, 2026	4,760	4,794	4,794	4,794	4,710	136,186
April 27, 2026	4,700	4,736	4,736	4,808	4,652	65,077
April 24, 2026	4,798	4,766	4,766	4,830	4,766	20,159
April 23, 2026	4,866	4,822	4,822	4,866	4,786	30,465
April 22, 2026	4,858	4,824	4,824	4,870	4,806	32,081
April 21, 2026	4,798	4,830	4,830	4,862	4,738	95,932
April 20, 2026	4,692	4,784	4,784	4,800	4,692	426,273
April 17, 2026	4,778	4,808	4,808	4,808	4,730	56,579
April 16, 2026	4,762	4,752	4,752	4,780	4,668	21,314
April 15, 2026	4,726	4,756	4,756	4,854	4,726	54,920
April 14, 2026	4,800	4,842	4,842	4,852	4,761.72	85,066
April 13, 2026	4,758	4,800	4,800	4,800	4,686	97,516
April 10, 2026	4,660	4,758	4,758	4,788	4,660	83,349
April 09, 2026	4,782	4,750	4,750	4,836	4,742	44,299
April 08, 2026	4,800	4,808	4,808	4,812	4,686	179,136
April 07, 2026	4,724	4,706	4,706	4,800	4,694	52,690
April 02, 2026	4,615	4,725	4,725	4,740	4,570	92,258
April 01, 2026	4,610	4,640	4,640	4,680	4,610	155,384
March 31, 2026	4,570	4,610	4,610	4,635	4,545	77,442
March 30, 2026	4,655	4,590	4,590	4,655	4,530	61,372
March 27, 2026	4,700	4,580	4,580	4,700	4,535	172,099
March 26, 2026	4,620	4,660	4,660	4,680	4,595	64,766
March 25, 2026	4,595	4,640	4,640	4,640	4,555	193,787
March 24, 2026	4,540	4,550	4,550	4,575	4,487.67	119,585
March 23, 2026	4,670	4,535	4,535	4,670	4,420	69,872
March 20, 2026	4,615	4,605	4,605	4,680	4,535	221,044
March 19, 2026	4,665	4,575	4,575	4,765	4,525	79,761
March 18, 2026	4,695	4,655	4,655	4,780	4,640	236,949
March 17, 2026	4,660	4,665	4,665	4,720	4,645	135,259
March 16, 2026	4,615	4,665	4,665	4,675	4,600	88,084
March 13, 2026	4,530	4,615	4,615	4,670	4,515	142,347
March 12, 2026	4,440	4,600	4,600	4,600	4,440	88,126
March 11, 2026	4,550	4,550	4,550	4,665	4,480	127,287
March 10, 2026	4,570	4,650	4,650	4,671.73	4,485.38	83,457
March 09, 2026	4,315	4,515	4,515	4,610	4,240	441,179
March 06, 2026	4,380	4,405	4,405	4,425	4,345	96,390
March 05, 2026	4,490	4,360	4,360	4,515	4,330	67,866