Clarkson PLC (CKN.L) LSE

3,555.00

+25(+0.71%)

Updated at August 19 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253,4853,4953,4953,5403,46026,104
August 14, 20253,5203,4953,4953,5603,49517,195
August 13, 20253,6003,5353,5353,6003,53532,335
August 12, 20253,5753,5753,5753,5953,55022,895
August 11, 20253,611.253,5553,5553,6503,55530,860
August 08, 20253,6453,6203,6203,6453,57543,765
August 07, 20253,6653,6253,6253,6953,61554,714
August 06, 20253,7203,6803,6803,749.953,61543,130
August 05, 20253,6203,7003,7003,7003,54094,762
August 04, 20253,4953,5903,5903,7053,420148,657
August 01, 20253,4403,4153,4153,4853,41038,522
July 31, 20253,5003,4553,4553,5053,43035,368
July 30, 20253,4353,4453,4453,4803,42052,198
July 29, 20253,4903,4353,4353,4903,42066,387
July 28, 20253,5403,4703,4703,5703,46567,556
July 25, 20253,4403,5053,5053,5053,44042,440
July 24, 20253,4553,4853,4853,5153,44543,754
July 23, 20253,4403,4403,4403,5053,43557,766
July 22, 20253,4853,4253,4253,4853,37557,093
July 21, 20253,4253,4103,4103,4853,39023,272
July 18, 20253,4253,4203,4203,4553,41522,519
July 17, 20253,3953,4203,4203,426.53,37521,671
July 16, 20253,3303,3753,3753,4153,33065,392
July 15, 20253,3803,3353,3353,4003,33046,015
July 14, 20253,3703,3803,3803,4153,35529,642
July 11, 20253,4303,3803,3803,4303,37031,539
July 10, 20253,2553,4253,4253,4253,25539,052
July 09, 20253,3103,3053,3053,3553,28552,374
July 08, 20253,3303,3503,3503,3553,30064,510
July 07, 20253,2753,3203,3203,3353,25531,275
July 04, 20253,2953,2753,2753,3503,26519,715
July 03, 20253,2353,3253,3253,332.53,23554,653
July 02, 20253,2853,2903,2903,3053,23531,876
July 01, 20253,2553,2853,2853,2953,24071,147
June 30, 20253,2853,2653,2653,3403,26546,740
June 27, 20253,2353,3203,3203,3303,23565,848
June 26, 20253,2153,2603,2603,2753,170117,251
June 25, 20253,2353,1953,1953,2653,180119,304
June 24, 20253,3353,2303,2303,3703,210261,677
June 23, 20253,3303,3003,3003,3703,28594,111
June 20, 20253,3253,3303,3303,3653,31085,124
June 19, 20253,3403,3053,3053,3403,27527,877
June 18, 20253,2953,3203,3203,3203,26561,938
June 17, 20253,2703,2853,2853,3353,27021,621
June 16, 20253,3853,3103,3103,3853,28526,047
June 13, 20253,4153,3103,3103,4153,30532,690
June 12, 20253,4503,3603,3603,4503,32555,734
June 11, 20253,3903,4103,4103,4303,36585,018
June 10, 20253,3253,4003,4003,4003,31599,304
June 09, 20253,3253,3353,3353,4003,30535,765
June 06, 20253,3853,3603,3603,4053,31038,055
June 05, 20253,3453,3253,3253,3803,307.6130,188
June 04, 20253,3463,3303,3303,3703,27092,409
June 03, 20253,3553,3253,3253,3553,29568,012
June 02, 20253,3003,3153,3153,3503,27529,663
May 30, 20253,3003,3303,3303,3803,300126,875
May 29, 20253,3453,3553,3553,3703,32573,174
May 28, 20253,3453,3153,3153,3953,29541,403
May 27, 20253,3003,3703,3703,3903,27051,603
May 23, 20253,3103,2653,2653,3503,24544,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved