4.26
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 8.63M |
| May 29, 2025 | 4.24 | 4.26 | 4.26 | 4.28 | 4.23 | 8.63M |
| May 28, 2025 | 4.19 | 4.23 | 4.23 | 4.25 | 4.18 | 13.98M |
| May 27, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 3.43M |
| May 23, 2025 | 4.17 | 4.19 | 4.18 | 4.19 | 4.16 | 2.2M |
| May 22, 2025 | 4.18 | 4.17 | 4.17 | 4.2 | 4.16 | 3.21M |
| May 21, 2025 | 4.15 | 4.18 | 4.18 | 4.18 | 4.15 | 507,967 |
| May 20, 2025 | 4.15 | 4.16 | 4.16 | 4.17 | 4.15 | 1.16M |
| May 19, 2025 | 4.15 | 4.16 | 4.16 | 4.17 | 4.15 | 513,725 |
| May 16, 2025 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 276,805 |
| May 15, 2025 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 855,701 |
| May 14, 2025 | 4.15 | 4.15 | 4.15 | 4.16 | 4.14 | 637,488 |
| May 13, 2025 | 4.15 | 4.15 | 4.15 | 4.17 | 4.14 | 866,700 |
| May 12, 2025 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 469,700 |
| May 09, 2025 | 4.14 | 4.17 | 4.17 | 4.18 | 4.14 | 790,826 |
| May 08, 2025 | 4.14 | 4.14 | 4.14 | 4.16 | 4.14 | 706,402 |
| May 07, 2025 | 4.15 | 4.15 | 4.15 | 4.17 | 4.14 | 929,902 |
| May 06, 2025 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 445,765 |
| May 05, 2025 | 4.12 | 4.15 | 4.15 | 4.17 | 4.12 | 1.15M |
| May 02, 2025 | 4.1 | 4.12 | 4.12 | 4.14 | 4.1 | 1.26M |
| May 01, 2025 | 4.11 | 4.12 | 4.12 | 4.13 | 4.11 | 639,307 |
| April 30, 2025 | 4.1 | 4.11 | 4.11 | 4.11 | 4.09 | 1.23M |
| April 29, 2025 | 4.11 | 4.1 | 4.1 | 4.12 | 4.09 | 919,255 |
| April 28, 2025 | 4.09 | 4.11 | 4.11 | 4.13 | 4.09 | 650,700 |
| April 25, 2025 | 4.08 | 4.1 | 4.1 | 4.1 | 4.08 | 1.26M |
| April 24, 2025 | 4.05 | 4.09 | 4.09 | 4.1 | 4.05 | 1.43M |