2,859.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2,859 | 2,859 | 2,859 | 2,859 | 2,859 | 0 |
| August 14, 2025 | 2,859 | 2,859 | 2,859 | 2,859 | 2,859 | 358 |
| August 13, 2025 | 2,859 | 2,859 | 2,859 | 2,859 | 2,859 | 98,656 |
| August 12, 2025 | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0 |
| August 11, 2025 | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0 |
| August 08, 2025 | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0 |
| August 07, 2025 | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0 |
| August 06, 2025 | 2,540 | 2,750 | 2,750 | 2,750 | 2,540 | 95,000 |
| August 05, 2025 | 2,830 | 2,828 | 2,678 | 2,830 | 2,701 | 1,959 |
| August 04, 2025 | 2,830 | 2,830 | 2,679.89 | 2,830 | 2,830 | 1,800 |
| August 01, 2025 | 2,846 | 2,846 | 2,695.05 | 2,846 | 2,846 | 1,500 |
| July 31, 2025 | 2,846 | 2,846 | 2,846 | 2,846 | 2,846 | 10,055 |
| July 30, 2025 | 2,847 | 2,847 | 2,847 | 2,847 | 2,846 | 7,495 |
| July 29, 2025 | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 20 |
| July 28, 2025 | 2,859 | 2,859 | 2,859 | 2,859 | 2,859 | 0 |
| July 25, 2025 | 2,859 | 2,859 | 2,859 | 2,859 | 2,859 | 340 |
| July 24, 2025 | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0 |
| July 23, 2025 | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0 |
| July 22, 2025 | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 16 |
| July 21, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 907 |
| July 18, 2025 | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 16,700 |
| July 17, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 2,409 |
| July 16, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 1,606 |
| July 15, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 4,714 |
| July 14, 2025 | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0 |
| July 11, 2025 | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 16,304 |
| July 10, 2025 | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0 |
| July 09, 2025 | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0 |
| July 08, 2025 | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0 |
| July 07, 2025 | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0 |
| July 04, 2025 | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0 |
| July 03, 2025 | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0 |
| July 02, 2025 | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0 |
| July 01, 2025 | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 28 |
| June 30, 2025 | 3,021 | 3,021 | 3,021 | 3,021 | 3,021 | 0 |
| June 27, 2025 | 3,021 | 3,021 | 3,021 | 3,021 | 3,021 | 1,287 |
| June 26, 2025 | 2,941 | 3,125 | 3,125 | 3,125 | 2,941 | 4,382 |
| June 25, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0 |
| June 24, 2025 | 2,901 | 2,901 | 2,901 | 2,901 | 2,901 | 82 |
| June 23, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0 |
| June 20, 2025 | 3,050 | 3,001 | 3,001 | 3,050 | 3,000 | 4,382 |
| June 19, 2025 | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0 |
| June 18, 2025 | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0 |
| June 17, 2025 | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0 |
| June 13, 2025 | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0 |
| June 12, 2025 | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0 |
| June 11, 2025 | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 20 |
| June 10, 2025 | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 56 |
| June 09, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0 |
| June 06, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0 |
| June 05, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0 |
| June 04, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0 |
| June 03, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0 |
| June 02, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0 |
| May 30, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 621 |
| May 29, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0 |
| May 28, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0 |
| May 27, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 406 |
| May 26, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0 |
| May 23, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0 |