Crookes Brothers Limited (CKS.JO) JNB

Currency In ZAc

CKS.JO Historical Return

If you invested 1000 ZAc in Crookes Brothers Limited (CKS.JO) 10 years ago, it would be worth 310.57 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 457.04 ZAc, while 1000 ZAc invested 1 year ago would be worth 502.89 ZAc. This corresponds to total returns of -68.94%, -54.3%, -49.71%, respectively, with annualized returns of -11.03%, -14.5%, -49.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CKS.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,740	1,740	1,740	1,740	1,740	2,778
August 19, 2026	1,700	1,700	1,700	1,700	1,700	50
August 17, 2026	1,700	1,700	1,700	1,700	1,700	5,734
August 14, 2026	1,700	1,700	1,700	1,700	1,700	15,300
August 13, 2026	1,840	1,840	1,840	1,840	1,840	9,650
August 12, 2026	1,840	1,840	1,840	1,840	1,840	350
August 05, 2026	1,800	1,800	1,800	1,800	1,800	500
July 14, 2026	2,005	2,005	2,005	2,005	2,005	5,000
July 03, 2026	2,000	1,975	1,975	2,000	1,975	2,463
July 01, 2026	2,025	2,025	2,025	2,025	2,025	1,500
June 25, 2026	2,030	2,030	2,030	2,030	2,030	493
June 23, 2026	2,030	2,030	2,030	2,030	2,030	719
June 18, 2026	2,030	2,030	2,030	2,030	2,030	5,000
June 17, 2026	2,026	2,025	2,025	2,026	2,025	4,000
June 15, 2026	2,051	2,051	2,051	2,051	2,051	1,559
June 09, 2026	2,005	2,000	2,000	2,005	2,000	2,405
June 02, 2026	2,005	2,005	2,005	2,005	2,005	25
May 26, 2026	1,976	1,976	1,976	1,976	1,976	241
May 25, 2026	2,050	2,050	2,050	2,050	2,050	11,755
May 21, 2026	2,025	2,050	2,050	2,050	2,025	1,786
May 18, 2026	1,924	2,050	2,050	2,050	1,924	1,819
May 11, 2026	1,900	1,900	1,900	1,900	1,900	25