Crookes Brothers Limited (CKS.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Crookes Brothers Limited (CKS.JO) 10 years ago, it would be worth 399.35 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 574.94 ZAc, while 1000 ZAc invested 1 year ago would be worth 828.3 ZAc. This corresponds to total returns of -60.06%, -42.51%, -17.17%, respectively, with annualized returns of -8.77%, -10.48%, -17.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 1,946 |
| September 08, 2026 | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 3 |
| September 03, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 250 |
| September 02, 2026 | 1,990 | 2,050 | 2,050 | 2,050 | 1,990 | 16,750 |
| August 31, 2026 | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 46 |
| August 28, 2026 | 1,849 | 1,950 | 1,950 | 1,950 | 1,849 | 32,009 |
| August 25, 2026 | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | 721 |
| August 24, 2026 | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 2,770 |
| August 21, 2026 | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 2,778 |
| August 19, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 50 |
| August 17, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 5,734 |
| August 14, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 15,300 |
| August 13, 2026 | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 9,650 |
| August 12, 2026 | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 350 |
| August 05, 2026 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| July 14, 2026 | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 5,000 |
| July 03, 2026 | 2,000 | 1,975 | 1,975 | 2,000 | 1,975 | 2,463 |
| July 01, 2026 | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 1,500 |
| June 25, 2026 | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 493 |
| June 23, 2026 | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 719 |
| June 18, 2026 | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 5,000 |
| June 17, 2026 | 2,026 | 2,025 | 2,025 | 2,026 | 2,025 | 4,000 |
| June 15, 2026 | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | 1,559 |
| June 09, 2026 | 2,005 | 2,000 | 2,000 | 2,005 | 2,000 | 2,405 |
| June 02, 2026 | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 25 |
| May 26, 2026 | 1,976 | 1,976 | 1,976 | 1,976 | 1,976 | 241 |
| May 25, 2026 | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 11,755 |
| May 21, 2026 | 2,025 | 2,050 | 2,050 | 2,050 | 2,025 | 1,786 |
| May 18, 2026 | 1,924 | 2,050 | 2,050 | 2,050 | 1,924 | 1,819 |