Crookes Brothers Limited (CKS.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CKS.JO Historical Return
If you invested 1000 ZAc in Crookes Brothers Limited (CKS.JO) 10 years ago, it would be worth 399.35 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 574.94 ZAc, while 1000 ZAc invested 1 year ago would be worth 828.3 ZAc. This corresponds to total returns of -60.06%, -42.51%, -17.17%, respectively, with annualized returns of -8.77%, -10.48%, -17.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CKS.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 1,946 |
| September 08, 2026 | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 3 |
| September 03, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 250 |
| September 02, 2026 | 1,990 | 2,050 | 2,050 | 2,050 | 1,990 | 16,750 |
| August 31, 2026 | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 46 |
| August 28, 2026 | 1,849 | 1,950 | 1,950 | 1,950 | 1,849 | 32,009 |
| August 25, 2026 | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | 721 |
| August 24, 2026 | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 2,770 |
| August 21, 2026 | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 2,778 |
| August 19, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 50 |
| August 17, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 5,734 |
| August 14, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 15,300 |
| August 13, 2026 | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 9,650 |
| August 12, 2026 | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 350 |
| August 05, 2026 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| July 14, 2026 | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 5,000 |
| July 03, 2026 | 2,000 | 1,975 | 1,975 | 2,000 | 1,975 | 2,463 |
| July 01, 2026 | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 1,500 |
| June 25, 2026 | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 493 |
| June 23, 2026 | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 719 |
| June 18, 2026 | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 5,000 |
| June 17, 2026 | 2,026 | 2,025 | 2,025 | 2,026 | 2,025 | 4,000 |
| June 15, 2026 | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | 1,559 |
| June 09, 2026 | 2,005 | 2,000 | 2,000 | 2,005 | 2,000 | 2,405 |
| June 02, 2026 | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 25 |
| May 26, 2026 | 1,976 | 1,976 | 1,976 | 1,976 | 1,976 | 241 |
| May 25, 2026 | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 11,755 |
| May 21, 2026 | 2,025 | 2,050 | 2,050 | 2,050 | 2,025 | 1,786 |
| May 18, 2026 | 1,924 | 2,050 | 2,050 | 2,050 | 1,924 | 1,819 |
AD
