Crookes Brothers Limited (CKS.JO) JNB

Currency In ZAc

CKS.JO Historical Return

If you invested 1000 ZAc in Crookes Brothers Limited (CKS.JO) 10 years ago, it would be worth 393.66 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 528.94 ZAc, while 1000 ZAc invested 1 year ago would be worth 748.13 ZAc. This corresponds to total returns of -60.63%, -47.11%, -25.19%, respectively, with annualized returns of -8.9%, -11.95%, -25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CKS.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	2,005	2,005	2,005	2,005	2,005	5,000
July 03, 2026	2,000	1,975	1,975	2,000	1,975	2,463
July 01, 2026	2,025	2,025	2,025	2,025	2,025	1,500
June 25, 2026	2,030	2,030	2,030	2,030	2,030	493
June 23, 2026	2,030	2,030	2,030	2,030	2,030	719
June 18, 2026	2,030	2,030	2,030	2,030	2,030	5,000
June 17, 2026	2,026	2,025	2,025	2,026	2,025	4,000
June 15, 2026	2,051	2,051	2,051	2,051	2,051	1,559
June 09, 2026	2,005	2,000	2,000	2,005	2,000	2,405
June 02, 2026	2,005	2,005	2,005	2,005	2,005	25
May 26, 2026	1,976	1,976	1,976	1,976	1,976	241
May 25, 2026	2,050	2,050	2,050	2,050	2,050	11,755
May 21, 2026	2,025	2,050	2,050	2,050	2,025	1,786
May 18, 2026	1,924	2,050	2,050	2,050	1,924	1,819
May 11, 2026	1,900	1,900	1,900	1,900	1,900	25
April 21, 2026	1,924	1,925	1,925	1,925	1,924	14,955
April 20, 2026	1,925	1,925	1,925	1,925	1,925	2,000
April 17, 2026	1,924	1,924	1,924	1,924	1,924	25
April 15, 2026	1,890	1,890	1,890	1,925	1,890	9,564
April 14, 2026	1,850	1,924	1,924	1,924	1,850	1,848
April 13, 2026	1,850	1,850	1,850	1,850	1,850	3,560
April 10, 2026	1,790	1,800	1,800	1,800	1,790	3,321
April 09, 2026	1,775	1,775	1,775	1,775	1,775	515
April 08, 2026	1,775	1,775	1,775	1,775	1,775	2,000
April 07, 2026	1,924	1,924	1,924	1,924	1,924	22