Crookes Brothers Limited (CKS.JO) JNB

2,500.00

+0(+0.00%)

Updated at November 04 02:45PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,5002,5002,5002,5002,5000
November 06, 20252,5002,5002,5002,5002,5000
November 05, 20252,5002,5002,5002,5002,5000
November 04, 20252,4992,5002,5002,5002,4992,000
November 03, 20252,5002,5002,5002,5002,5001,095
October 31, 20252,5002,5002,5002,5002,5000
October 30, 20252,5002,5002,5002,5002,5000
October 29, 20252,5002,5002,5002,5002,5000
October 28, 20252,5002,5002,5002,5002,500252
October 27, 20252,4202,4202,4202,4202,4200
October 24, 20252,4202,4202,4202,4202,4200
October 23, 20252,4202,4202,4202,4202,42040,000
October 22, 20252,5022,4002,4002,5022,40015,908
October 21, 20252,5012,5012,5012,5012,50126
October 20, 20252,5012,5012,5012,5012,501374
October 17, 20252,5002,5002,5002,5002,5000
October 16, 20252,5002,5002,5002,5002,5000
October 15, 20252,5502,5002,5002,5502,5002,713
October 14, 20252,7502,5512,5512,7502,55139
October 13, 20252,7502,7502,7502,7502,7500
October 10, 20252,7502,7502,7502,7502,750743
October 09, 20252,8602,8602,8602,8602,8600
October 08, 20252,8602,8602,8602,8602,8600
October 07, 20252,8602,8602,8602,8602,860502
October 06, 20252,8402,8402,8402,8402,8400
October 03, 20252,8402,8402,8402,8402,840755
October 02, 20252,8002,8002,8002,8002,8000
October 01, 20252,8002,8002,8002,8002,8000
September 30, 20252,7992,8002,8002,8002,79926
September 29, 20252,5512,5512,5512,5512,5510
September 26, 20252,5512,5512,5512,5512,5510
September 25, 20252,5512,5512,5512,5512,551825
September 23, 20252,5512,5512,5512,5512,5510
September 22, 20252,5512,5512,5512,5512,55124
September 19, 20252,8002,8002,8002,8002,8000
September 18, 20252,8002,8002,8002,8002,8000
September 17, 20252,8002,8002,8002,8002,8002,936
September 16, 20252,8002,8002,8002,8002,800161
September 15, 20252,6502,6502,6502,6502,6500
September 12, 20252,6502,6502,6502,6502,6500
September 11, 20252,6502,6502,6502,6502,6500
September 10, 20252,6502,6502,6502,6502,6500
September 09, 20252,6502,6502,6502,6502,6500
September 08, 20252,6492,6502,6502,6502,6493,782
September 05, 20252,6502,6502,6502,6502,650959
September 04, 20252,7502,6502,6502,7502,650700
September 03, 20252,7502,7502,7502,7502,7500
September 02, 20252,7502,7502,7502,7502,750690
September 01, 20252,7502,7502,7502,7502,7500
August 29, 20252,7502,7502,7502,7502,750303
August 28, 20252,7502,7502,7502,7502,7500
August 27, 20252,7502,7502,7502,7502,7500
August 26, 20252,7502,7502,7502,7502,7503
August 25, 20252,7103,0003,0003,0002,71025,000
August 22, 20252,7103,4603,4603,4602,7106,700
August 21, 20252,7462,7462,7462,7462,7460
August 20, 20252,7462,7462,7462,7462,7460
August 19, 20252,7462,7462,7462,7462,746222
August 18, 20252,8592,8592,8592,8592,8590
August 15, 20252,8592,8592,8592,8592,8590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved