Crookes Brothers Limited (CKS.JO) JNB
1,976.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
CKS.JO Historical Return
If you invested 1000 ZAc in Crookes Brothers Limited (CKS.JO) 10 years ago, it would be worth 398.94 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 539.14 ZAc, while 1000 ZAc invested 1 year ago would be worth 684.13 ZAc. This corresponds to total returns of -60.11%, -46.09%, -31.59%, respectively, with annualized returns of -8.78%, -11.62%, -31.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CKS.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1,976 | 1,976 | 1,976 | 1,976 | 1,976 | 241 |
| May 25, 2026 | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 11,755 |
| May 21, 2026 | 2,025 | 2,050 | 2,050 | 2,050 | 2,025 | 1,786 |
| May 18, 2026 | 1,924 | 2,050 | 2,050 | 2,050 | 1,924 | 1,819 |
| May 11, 2026 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 25 |
| April 21, 2026 | 1,924 | 1,925 | 1,925 | 1,925 | 1,924 | 14,955 |
| April 20, 2026 | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 2,000 |
| April 17, 2026 | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 25 |
| April 15, 2026 | 1,890 | 1,890 | 1,890 | 1,925 | 1,890 | 9,564 |
| April 14, 2026 | 1,850 | 1,924 | 1,924 | 1,924 | 1,850 | 1,848 |
| April 13, 2026 | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 3,560 |
| April 10, 2026 | 1,790 | 1,800 | 1,800 | 1,800 | 1,790 | 3,321 |
| April 09, 2026 | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 515 |
| April 08, 2026 | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 2,000 |
| April 07, 2026 | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 22 |
| March 31, 2026 | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 39 |
| March 30, 2026 | 1,761 | 1,924 | 1,924 | 1,924 | 1,761 | 183 |
| March 27, 2026 | -1 | -1 | 1,750 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 1,750 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 1,750 | -1 | -1 | 0 |
| March 24, 2026 | 1,924 | 1,750 | 1,750 | 1,924 | 1,750 | 4 |
| March 23, 2026 | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | 286 |
| March 20, 2026 | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 977 |
| March 19, 2026 | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 100 |
| March 18, 2026 | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0 |
| March 17, 2026 | 1,899 | 1,801 | 1,801 | 1,899 | 1,801 | 1,139 |
| March 16, 2026 | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0 |
| March 13, 2026 | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0 |
| March 12, 2026 | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0 |
| March 11, 2026 | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0 |
| March 10, 2026 | 1,924 | 1,801 | 1,801 | 1,925 | 1,801 | 1,361 |
| March 09, 2026 | -1 | -1 | 1,800 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1,800 | -1 | -1 | 0 |
| March 05, 2026 | 1,870 | 1,800 | 1,800 | 1,870 | 1,800 | 13,717 |
| March 04, 2026 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 2,500 |
| March 03, 2026 | 1,898 | 1,925 | 1,925 | 1,925 | 1,898 | 5,553 |
| March 02, 2026 | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0 |
| February 27, 2026 | 1,899 | 1,899 | 1,899 | 1,899 | 1,860 | 13,500 |
| February 26, 2026 | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 500 |
| February 25, 2026 | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 750 |
| February 24, 2026 | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 29 |
| February 23, 2026 | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 0 |
| February 20, 2026 | 1,925 | 1,924 | 1,924 | 1,925 | 1,924 | 1,825 |
| February 19, 2026 | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | 0 |
| February 18, 2026 | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | 540 |
| February 17, 2026 | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 34 |
| February 16, 2026 | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0 |
| February 13, 2026 | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 20,000 |
| February 12, 2026 | 1,850 | 1,900 | 1,900 | 1,900 | 1,850 | 10,000 |
| February 11, 2026 | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 550 |
| February 10, 2026 | 1,900 | 1,875 | 1,875 | 1,900 | 1,875 | 37,528 |
| February 09, 2026 | 1,975 | 1,900 | 1,900 | 1,975 | 1,900 | 13,200 |
| February 06, 2026 | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 10,910 |
| February 05, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| February 04, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| February 03, 2026 | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 3,000 |
| February 02, 2026 | 2,001 | 2,000 | 2,000 | 2,001 | 1,800 | 44,642 |
