Crookes Brothers Limited (CKS.JO) JNB

2,425.00

+0(+0.00%)

Updated at December 24 09:00AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,4252,4252,4252,4252,4251,000
December 23, 20252,4252,4252,4252,4252,425532
December 22, 20252,4202,4252,4252,4252,4202,420
December 19, 20252,4202,4202,4202,4202,4200
December 18, 20252,4202,4202,4202,4202,420300
December 17, 20252,4252,4252,4252,4252,425125
December 15, 20252,3502,4252,4252,4252,35039
December 12, 20252,4352,4352,4352,4352,4350
December 11, 20252,4352,4352,4352,4352,4351,500
December 10, 20252,3502,3502,3502,3502,350580
December 09, 20252,3502,3502,3502,3502,3506
December 08, 20252,4402,4402,4402,4402,4400
December 05, 20252,4402,4402,4402,4402,4400
December 04, 20252,3502,4402,4402,4402,350490
December 03, 20252,4452,4452,4452,4452,4450
December 02, 20252,4452,4452,4452,4452,4451,559
December 01, 20252,4442,4452,4452,4452,4446,750
November 28, 20252,4522,4522,4522,4522,4520
November 27, 20252,4522,4522,4522,4522,4520
November 26, 20252,4522,4522,4522,4522,4523,750
November 25, 20252,4752,4752,4752,4752,4752,002
November 24, 20252,4212,4212,4212,4212,4210
November 21, 20252,4212,4212,4212,4212,4210
November 20, 20252,7002,4212,4212,7002,4213,610
November 19, 20252,7002,7002,7002,7002,7000
November 18, 20252,7002,7002,7002,7002,70025
November 17, 20252,6502,6502,6502,6502,6500
November 14, 20252,6502,6502,6502,6502,6500
November 13, 20252,6502,6502,6502,6502,6500
November 12, 20252,6502,6502,6502,6502,6500
November 11, 20252,5002,6502,6502,6502,5006,139
November 10, 20252,5002,5002,5002,5002,5000
November 07, 20252,5002,5002,5002,5002,5000
November 06, 20252,5002,5002,5002,5002,5000
November 05, 20252,5002,5002,5002,5002,5000
November 04, 20252,4992,5002,5002,5002,4992,000
November 03, 20252,5002,5002,5002,5002,5001,095
October 31, 20252,5002,5002,5002,5002,5000
October 30, 20252,5002,5002,5002,5002,5000
October 29, 20252,5002,5002,5002,5002,5000
October 28, 20252,5002,5002,5002,5002,500252
October 27, 20252,4202,4202,4202,4202,4200
October 24, 20252,4202,4202,4202,4202,4200
October 23, 20252,4202,4202,4202,4202,42040,000
October 22, 20252,5022,4002,4002,5022,40015,908
October 21, 20252,5012,5012,5012,5012,50126
October 20, 20252,5012,5012,5012,5012,501374
October 17, 20252,5002,5002,5002,5002,5000
October 16, 20252,5002,5002,5002,5002,5000
October 15, 20252,5502,5002,5002,5502,5002,713
October 14, 20252,7502,5512,5512,7502,55139
October 13, 20252,7502,7502,7502,7502,7500
October 10, 20252,7502,7502,7502,7502,750743
October 09, 20252,8602,8602,8602,8602,8600
October 08, 20252,8602,8602,8602,8602,8600
October 07, 20252,8602,8602,8602,8602,860502
October 06, 20252,8402,8402,8402,8402,8400
October 03, 20252,8402,8402,8402,8402,840755
October 02, 20252,8002,8002,8002,8002,8000
October 01, 20252,8002,8002,8002,8002,8000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved