Crookes Brothers Limited (CKS.JO) JNB

1,925.00

+0(+0.00%)

Updated at April 21 03:07PM

Currency In ZAc

CKS.JO Historical Return

If you invested 1000 ZAc in Crookes Brothers Limited (CKS.JO) 10 years ago, it would be worth 429.11 ZAc as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 529.54 ZAc, while 1000 ZAc invested 1 year ago would be worth 684.65 ZAc. This corresponds to total returns of -57.09%, -47.05%, -31.53%, respectively, with annualized returns of -8.11%, -11.95%, -31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CKS.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	1,924	1,925	1,925	1,925	1,924	14,955
April 20, 2026	1,925	1,925	1,925	1,925	1,925	2,000
April 17, 2026	1,924	1,924	1,924	1,924	1,924	25
April 15, 2026	1,890	1,890	1,890	1,925	1,890	9,564
April 14, 2026	1,850	1,924	1,924	1,924	1,850	1,848
April 13, 2026	1,850	1,850	1,850	1,850	1,850	3,560
April 10, 2026	1,790	1,800	1,800	1,800	1,790	3,321
April 09, 2026	1,775	1,775	1,775	1,775	1,775	515
April 08, 2026	1,775	1,775	1,775	1,775	1,775	2,000
April 07, 2026	1,924	1,924	1,924	1,924	1,924	22
March 31, 2026	1,775	1,775	1,775	1,775	1,775	39
March 30, 2026	1,761	1,924	1,924	1,924	1,761	183
March 27, 2026	-1	-1	1,750	-1	-1	0
March 26, 2026	-1	-1	1,750	-1	-1	0
March 25, 2026	-1	-1	1,750	-1	-1	0
March 24, 2026	1,924	1,750	1,750	1,924	1,750	4
March 23, 2026	1,772	1,772	1,772	1,772	1,772	286
March 20, 2026	1,801	1,801	1,801	1,801	1,801	977
March 19, 2026	1,801	1,801	1,801	1,801	1,801	100
March 18, 2026	1,801	1,801	1,801	1,801	1,801	0
March 17, 2026	1,899	1,801	1,801	1,899	1,801	1,139
March 16, 2026	1,801	1,801	1,801	1,801	1,801	0
March 13, 2026	1,801	1,801	1,801	1,801	1,801	0
March 12, 2026	1,801	1,801	1,801	1,801	1,801	0
March 11, 2026	1,801	1,801	1,801	1,801	1,801	0
March 10, 2026	1,924	1,801	1,801	1,925	1,801	1,361
March 09, 2026	-1	-1	1,800	-1	-1	0
March 06, 2026	-1	-1	1,800	-1	-1	0
March 05, 2026	1,870	1,800	1,800	1,870	1,800	13,717
March 04, 2026	1,900	1,900	1,900	1,900	1,900	2,500
March 03, 2026	1,898	1,925	1,925	1,925	1,898	5,553
March 02, 2026	1,899	1,899	1,899	1,899	1,899	0
February 27, 2026	1,899	1,899	1,899	1,899	1,860	13,500
February 26, 2026	1,850	1,850	1,850	1,850	1,850	500
February 25, 2026	1,860	1,860	1,860	1,860	1,860	750
February 24, 2026	1,925	1,925	1,925	1,925	1,925	29
February 23, 2026	1,924	1,924	1,924	1,924	1,924	0
February 20, 2026	1,925	1,924	1,924	1,925	1,924	1,825
February 19, 2026	1,919	1,919	1,919	1,919	1,919	0
February 18, 2026	1,919	1,919	1,919	1,919	1,919	540
February 17, 2026	1,840	1,840	1,840	1,840	1,840	34
February 16, 2026	1,825	1,825	1,825	1,825	1,825	0
February 13, 2026	1,825	1,825	1,825	1,825	1,825	20,000
February 12, 2026	1,850	1,900	1,900	1,900	1,850	10,000
February 11, 2026	1,850	1,850	1,850	1,850	1,850	550
February 10, 2026	1,900	1,875	1,875	1,900	1,875	37,528
February 09, 2026	1,975	1,900	1,900	1,975	1,900	13,200
February 06, 2026	1,920	1,920	1,920	1,920	1,920	10,910
February 05, 2026	2,000	2,000	2,000	2,000	2,000	0
February 04, 2026	2,000	2,000	2,000	2,000	2,000	0
February 03, 2026	1,920	1,920	1,920	1,920	1,920	3,000
February 02, 2026	2,001	2,000	2,000	2,001	1,800	44,642
January 30, 2026	2,000	2,100	2,100	2,100	2,000	1,029
January 29, 2026	2,140	2,140	2,140	2,140	2,140	0
January 28, 2026	2,140	2,140	2,140	2,140	2,140	8,000
January 27, 2026	2,100	2,100	2,100	2,100	2,100	3,231
January 26, 2026	2,100	2,100	2,100	2,100	2,100	625
January 23, 2026	2,100	2,100	2,100	2,100	2,100	2,650
January 22, 2026	2,101	2,050	2,050	2,101	2,050	7,716
January 21, 2026	2,300	2,300	2,300	2,300	2,300	0