Crookes Brothers Limited (CKS.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CKS.JO Historical Return
If you invested 1000 ZAc in Crookes Brothers Limited (CKS.JO) 10 years ago, it would be worth 426.44 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 562.88 ZAc, while 1000 ZAc invested 1 year ago would be worth 754.72 ZAc. This corresponds to total returns of -57.36%, -43.71%, -24.53%, respectively, with annualized returns of -8.17%, -10.85%, -24.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CKS.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 211 |
| November 02, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 26 |
| October 20, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 15 |
| September 21, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 |
| September 18, 2026 | 2,101 | 2,101 | 2,101 | 2,101 | 2,101 | 1,345 |
| September 16, 2026 | 2,101 | 2,101 | 2,101 | 2,101 | 2,101 | 6,601 |
| September 15, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 86 |
| September 09, 2026 | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 1,946 |
| September 08, 2026 | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 3 |
| September 03, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 250 |
| September 02, 2026 | 1,990 | 2,050 | 2,050 | 2,050 | 1,990 | 16,750 |
| August 31, 2026 | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 46 |
| August 28, 2026 | 1,849 | 1,950 | 1,950 | 1,950 | 1,849 | 32,009 |
| August 25, 2026 | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | 721 |
| August 24, 2026 | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 2,770 |
| August 21, 2026 | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 2,778 |
| August 19, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 50 |
| August 17, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 5,734 |
| August 14, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 15,300 |
| August 13, 2026 | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 9,650 |
| August 12, 2026 | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 350 |
| August 05, 2026 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| July 14, 2026 | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 5,000 |
AD
