Checkit plc (CKT.L) LSE

17.64

-0.36(-2.00%)

Updated at September 09 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251818181817.6411,502
September 05, 202518181818.9517.04290,413
September 04, 20251818181817.2295,281
September 03, 20251818181817.97130,803
September 02, 20251818181818101,896
September 01, 202517.9618181917.02658,193
August 29, 202516.48171717.9816.48274,775
August 28, 202516.4516.516.516.9816228,096
August 27, 202515.7161616.4514244,750
August 26, 202513.9151515.9813.77440,838
August 22, 202513.0413.2513.2513.4413.04244,996
August 21, 202513.513.2513.2513.513.07166,278
August 20, 202513.3913.2513.2513.391335,698
August 19, 202513.5913.2513.2513.5913.1127,665
August 18, 202513.1613.513.513.51315,813
August 15, 202513.613.513.51413.1523,170
August 14, 202513.1213.513.513.8813.1195,358
August 13, 202513.1113.513.513.8913.1161,709
August 12, 202513.3813.513.513.8913.1556,630
August 11, 20251514141513158,934
August 08, 20251514.514.51514.0865,374
August 07, 202514.7314.514.514.731478,083
August 06, 20251514.514.5151437,119
August 05, 202514.8714.514.514.871439,010
August 04, 202514.1714.514.514.514134,488
August 01, 202514.8714.514.514.8714.5200,000
July 31, 202514.1615151514.1124,149
July 30, 202514.515151514.1694,082
July 29, 2025161515161524
July 28, 202515.89151515.891550,000
July 25, 202514.9915151514.99100,000
July 24, 202515.1151515.114.25101,880
July 23, 202515.1615.515.51615.1623,044
July 22, 20251615.515.51615.4122,284
July 21, 202515.4215.515.515.515.2534,013
July 18, 202515.3315.515.51615.25145,796
July 17, 202515.615.515.515.9515.32156,078
July 16, 202515.615.515.515.6415153,057
July 15, 202515.6615.515.515.6615.254,810
July 14, 202515.6615.515.515.6615147,635
July 11, 202515.716161615.736,836
July 10, 202515.716161615.716,175
July 09, 202515.6616161615.6621,863
July 08, 202515.6315.515.515.6515.5106,313
July 07, 202515.5615.515.51615.4172,506
July 04, 20251615.515.51615.4125,361
July 03, 202515.2615.515.5161548,007
July 02, 202515.9151515.914.818,654
July 01, 202515.4151515.8814283,387
June 30, 202514.3815151614.3858,705
June 27, 202514.32151515.614.13127,884
June 26, 202514.3815151614.383,613
June 25, 202514.6515151514.6554,994
June 24, 202514.3151515.714.3206,987
June 23, 202515151516157,943
June 20, 202515.05151515.051533,301
June 19, 202515.05151515.0515876
June 18, 202515.3151515.314.222,900
June 17, 2025161515161524
June 16, 20251515151614.5431,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved