Checkit plc (CKT.L) LSE

Currency In GBp

CKT.L Historical Return

If you invested 1000 GBp in Checkit plc (CKT.L) 10 years ago, it would be worth 2,211.31 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 290.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,028.84 GBp. This corresponds to total returns of 121.13%, -70.97%, 2.88%, respectively, with annualized returns of 8.25%, -21.9%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CKT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	15.25	15	15	15.5	14.55	166,617
October 19, 2026	15.25	15.25	15.25	15.4	15	35,109
October 16, 2026	15.5	15.25	15.25	15.85	15	218,175
October 15, 2026	16	15.5	15.5	16.5	15.5	296,385
October 14, 2026	16	16	16	16.5	15.67	95,638
October 13, 2026	16.25	16	16	17	15.5	37,465
October 12, 2026	16	16.25	16.25	17	15.5	10,383
October 09, 2026	16	16	16	16.5	15.7	422,681
October 08, 2026	16	16	16	17	15.5	41,374
October 07, 2026	16.5	16.25	16.25	17	15.5	43,661
October 06, 2026	16.5	16.5	16.5	17	16	40,324
October 05, 2026	16.5	16.5	16.5	17	16	57,144
October 02, 2026	16.25	16.5	16.5	16.7	16	353,964
October 01, 2026	16.5	16.25	16.25	17	16	417,067
September 30, 2026	16	16.5	16.5	16.6	15.5	841,377
September 29, 2026	16	16	16	16.5	15.5	191,784
September 28, 2026	18.5	16	16	19	15	3.75M
September 25, 2026	22.5	22.5	22.5	23	22	128,319
September 24, 2026	22.5	22.5	22.5	24	22.35	186,250
September 23, 2026	23.5	22.5	22.5	24	22.5	817,008
September 22, 2026	23.5	23.5	23.5	24	23	225,345
September 21, 2026	23.65	23.5	23.5	24	23	667,254
September 18, 2026	23.5	23.5	23.5	24	23	479,432
September 17, 2026	23.5	23.5	23.5	24	23.38	46,942
September 16, 2026	23.5	23.5	23.5	25	23.37	321,908
September 15, 2026	24.1	23.5	23.5	25	23.1	455,947
September 11, 2026	24.5	24	24	25	23	670,490
September 10, 2026	24	25	25	26	23.5	3.5M
September 09, 2026	22.5	23.5	23.5	23.89	21.55	531,627
September 08, 2026	23	22.5	22.5	24	21	1.4M
September 07, 2026	21	21	21	21	20.51	6,500
September 04, 2026	21	21	21	21.98	20.39	123,031
September 03, 2026	21	21	21	22	21	9
September 02, 2026	20	21	21	21	19.72	201,414
September 01, 2026	20	20	20	21	19.55	164,283
August 28, 2026	20	20	20	21	19	13,820
August 27, 2026	20	20	20	21	19.52	49,485
August 26, 2026	20	20	20	21	19.43	80,237
August 25, 2026	20	20	20	21	19	920
August 24, 2026	20	20	20	21	20	100,332
August 21, 2026	20	20	20	20	19.43	227,408
August 20, 2026	21	20	20	21	19.4	43,653
August 19, 2026	21	20	20	22	19.26	328,277
August 18, 2026	21	21	21	21.22	20.66	39,957
August 17, 2026	21	21	21	22	20.66	11,366
August 14, 2026	21	21	21	21	20.67	25,012
August 13, 2026	21	21	21	22	20.67	9,383
August 12, 2026	21	21	21	22	21	818
August 11, 2026	21	21	21	22	20.65	20,613
August 10, 2026	21.5	21	21	22	21	28,241
August 07, 2026	19.5	21.5	21.5	21.9	19.5	247,023
August 06, 2026	19	19.5	19.5	20	18	43,555
August 05, 2026	19.4	19	19	19.4	19	40,000
August 04, 2026	18.5	19	19	19	18.5	60,032
August 03, 2026	18.5	18.5	18.5	19	18.5	652,159
July 31, 2026	19	18.5	18.5	20	18.32	80,006
July 30, 2026	19	19	19	19.1	18.28	45,920
July 29, 2026	19	19	19	20	18	16,157
July 28, 2026	19	19	19	19.98	18	60,022
July 27, 2026	19.5	19	19	20	18.26	259,429