Checkit plc (CKT.L) LSE

Currency In GBp

AD

CKT.L Historical Return

If you invested 1000 GBp in Checkit plc (CKT.L) 10 years ago, it would be worth 2,469.63 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 305.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,010.3 GBp. This corresponds to total returns of 146.96%, -69.41%, 1.03%, respectively, with annualized returns of 9.46%, -21.08%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CKT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261616.516.516.615.5841,377
September 29, 202616161616.515.5191,784
September 28, 202618.5161619153.75M
September 25, 202622.522.522.52322128,319
September 24, 202622.522.522.52422.35186,250
September 23, 202623.522.522.52422.5817,008
September 22, 202623.523.523.52423225,345
September 21, 202623.6523.523.52423667,254
September 18, 202623.523.523.52423479,432
September 17, 202623.523.523.52423.3846,942
September 16, 202623.523.523.52523.37321,908
September 15, 202624.123.523.52523.1455,947
September 11, 202624.524242523670,490
September 10, 20262425252623.53.5M
September 09, 202622.523.523.523.8921.55531,627
September 08, 20262322.522.524211.4M
September 07, 20262121212120.516,500
September 04, 202621212121.9820.39123,031
September 03, 202621212122219
September 02, 20262021212119.72201,414
September 01, 20262020202119.55164,283
August 28, 2026202020211913,820
August 27, 20262020202119.5249,485
August 26, 20262020202119.4380,237
August 25, 20262020202119920
August 24, 20262020202120100,332
August 21, 20262020202019.43227,408
August 20, 20262120202119.443,653
August 19, 20262120202219.26328,277
August 18, 202621212121.2220.6639,957
August 17, 20262121212220.6611,366
August 14, 20262121212120.6725,012
August 13, 20262121212220.679,383
August 12, 20262121212221818
August 11, 20262121212220.6520,613
August 10, 202621.52121222128,241
August 07, 202619.521.521.521.919.5247,023
August 06, 20261919.519.5201843,555
August 05, 202619.4191919.41940,000
August 04, 202618.519191918.560,032
August 03, 202618.518.518.51918.5652,159
July 31, 20261918.518.52018.3280,006
July 30, 202619191919.118.2845,920
July 29, 2026191919201816,157
July 28, 202619191919.981860,022
July 27, 202619.519192018.26259,429
July 24, 202619.519.519.52019.5350,310
July 23, 202619.519.519.519.751918,069
July 22, 202619.519.519.519.5193,400
July 21, 20262019.519.52019350,402
July 20, 202621202021205,000
July 17, 2026212121212010,100
July 16, 202621212121210
July 15, 2026212121222163
July 14, 202621.521212219.5205,822
July 13, 202621.521.521.522214,119
July 10, 20262221.521.52321.5120,207
July 09, 202621.521.521.521.5212,500
July 08, 202621.521.521.521.5121.54,333
July 07, 202621.521.521.521.521.554,684
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved