If you invested 1000 GBp in Checkit plc (CKT.L) 10 years ago, it would be worth 3,507.34 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 355.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,433.33 GBp. This corresponds to total returns of 250.73%, -64.46%, 43.33%, respectively, with annualized returns of 13.36%, -18.68%, 43.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 22 | 21.5 | 21.5 | 22 | 21.2 | 80,764 |
| June 18, 2026 | 22 | 22 | 22 | 23 | 21.6 | 14,270 |
| June 17, 2026 | 22 | 22 | 22 | 23 | 21.14 | 44,584 |
| June 16, 2026 | 23 | 22 | 22 | 24 | 21 | 408,156 |
| June 15, 2026 | 23 | 23 | 23 | 23.94 | 22 | 46,163 |
| June 12, 2026 | 23 | 23 | 23 | 23.3 | 22.25 | 102,699 |
| June 11, 2026 | 23 | 23 | 23 | 23.4 | 22 | 52,627 |
| June 10, 2026 | 23 | 23 | 23 | 23.4 | 22.22 | 45,508 |
| June 09, 2026 | 24 | 23 | 23 | 24 | 21.55 | 361,236 |
| June 08, 2026 | 25 | 24 | 24 | 25 | 23.22 | 78,223 |
| June 05, 2026 | 25 | 25 | 25 | 25 | 24 | 43,271 |
| June 04, 2026 | 25 | 25 | 25 | 25 | 24 | 20,806 |
| June 03, 2026 | 26 | 25 | 25 | 26 | 25 | 44,041 |
| June 02, 2026 | 25 | 25 | 25 | 26 | 24.1 | 99,074 |
| June 01, 2026 | 25 | 25 | 25 | 26 | 24 | 72,639 |
| May 29, 2026 | 25 | 25 | 25 | 25.7 | 24.26 | 49,671 |
| May 28, 2026 | 25.5 | 25 | 25 | 25.78 | 24.5 | 234,293 |
| May 27, 2026 | 26 | 25.5 | 25.5 | 26 | 25 | 72,392 |
| May 26, 2026 | 26 | 26 | 26 | 27 | 25 | 120,951 |
| May 22, 2026 | 25.88 | 26 | 26 | 27 | 24.5 | 200,678 |
| May 21, 2026 | 26 | 25.11 | 25.11 | 27 | 25.11 | 142,034 |
| May 20, 2026 | 26 | 26 | 26 | 27 | 25.1 | 183,917 |
| May 19, 2026 | 26 | 26 | 26 | 27 | 25 | 45,837 |
| May 18, 2026 | 26 | 26 | 26 | 27 | 25 | 64,301 |
| May 15, 2026 | 26 | 26 | 26 | 27 | 25 | 297,577 |
| May 14, 2026 | 26 | 25 | 25 | 27 | 25 | 22,414 |
| May 13, 2026 | 26 | 26 | 26 | 27 | 25 | 225,868 |
| May 12, 2026 | 26 | 26 | 26 | 27 | 25.58 | 58,646 |
| May 11, 2026 | 25.5 | 26 | 26 | 27 | 25 | 10,608 |
| May 08, 2026 | 25 | 25.5 | 25.5 | 26.5 | 24.75 | 98,923 |
| May 07, 2026 | 25 | 25 | 25 | 26 | 24 | 77,682 |
| May 06, 2026 | 24.5 | 25 | 25 | 26 | 24 | 235,555 |
| May 05, 2026 | 25 | 24.5 | 24.5 | 25 | 24 | 154,670 |
| May 01, 2026 | 24.5 | 24.5 | 24.5 | 25 | 23.26 | 244,744 |
| April 30, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24 | 253,339 |
| April 29, 2026 | 24 | 24.5 | 24.5 | 24.8 | 23 | 53,104 |
| April 28, 2026 | 24 | 24 | 24 | 24 | 23.56 | 7,000 |
| April 27, 2026 | 23 | 24 | 24 | 24.8 | 22 | 187,070 |
| April 24, 2026 | 25.5 | 23 | 23 | 26 | 22.26 | 361,349 |
| April 23, 2026 | 25.5 | 25.5 | 25.5 | 27 | 25 | 243,799 |
| April 22, 2026 | 24 | 25.5 | 25.5 | 26.84 | 24 | 827,218 |
| April 21, 2026 | 24 | 24 | 24 | 25 | 23.58 | 76,351 |
| April 20, 2026 | 25 | 24 | 24 | 25 | 23 | 21,417 |
| April 17, 2026 | 24 | 24 | 24 | 24.65 | 23 | 109,481 |
| April 16, 2026 | 23 | 24 | 24 | 25 | 22.82 | 588,455 |
| April 15, 2026 | 23 | 23 | 23 | 24 | 22 | 156,542 |
| April 14, 2026 | 23 | 23 | 23 | 24 | 22.61 | 106,127 |
| April 13, 2026 | 22.52 | 23 | 23 | 24 | 22 | 148,874 |
| April 10, 2026 | 21 | 23 | 23 | 23.5 | 21 | 700,240 |
| April 09, 2026 | 20.5 | 21 | 21 | 22 | 20 | 466,326 |
| April 08, 2026 | 19 | 20.5 | 20.5 | 20.5 | 18.9 | 824,667 |
| April 07, 2026 | 18 | 19 | 19 | 19.24 | 17.5 | 1.07M |
| April 02, 2026 | 18 | 18 | 18 | 18.2 | 17.66 | 325,503 |
| April 01, 2026 | 18 | 18 | 18 | 18.5 | 17.5 | 202,607 |
| March 31, 2026 | 18 | 18 | 18 | 18.5 | 17.5 | 57,856 |
| March 30, 2026 | 18 | 18 | 18 | 18.5 | 17.5 | 26,223 |
| March 27, 2026 | 18 | 18 | 18 | 18.5 | 17.5 | 750,176 |
| March 26, 2026 | 15.5 | 18 | 18 | 19 | 15.5 | 2.76M |
| March 25, 2026 | 14.25 | 14.25 | 14.25 | 14.6 | 14.25 | 42,056 |
| March 24, 2026 | 14.25 | 14.25 | 14.25 | 14.5 | 14 | 490,019 |