Checkit plc (CKT.L) LSE

Currency In GBp

AD

CKT.L Historical Return

If you invested 1000 GBp in Checkit plc (CKT.L) 10 years ago, it would be worth 3,134.8 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 338.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,509.43 GBp. This corresponds to total returns of 213.48%, -66.1%, 50.94%, respectively, with annualized returns of 12.1%, -19.46%, 50.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CKT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262020202019.43227,408
August 20, 20262120202119.443,653
August 19, 20262120202219.26328,277
August 18, 202621212121.2220.6639,957
August 17, 20262121212220.6611,366
August 14, 20262121212120.6725,012
August 13, 20262121212220.679,383
August 12, 20262121212221818
August 11, 20262121212220.6520,613
August 10, 202621.52121222128,241
August 07, 202619.521.521.521.919.5247,023
August 06, 20261919.519.5201843,555
August 05, 202619.4191919.41940,000
August 04, 202618.519191918.560,032
August 03, 202618.518.518.51918.5652,159
July 31, 20261918.518.52018.3280,006
July 30, 202619191919.118.2845,920
July 29, 2026191919201816,157
July 28, 202619191919.981860,022
July 27, 202619.519192018.26259,429
July 24, 202619.519.519.52019.5350,310
July 23, 202619.519.519.519.751918,069
July 22, 202619.519.519.519.5193,400
July 21, 20262019.519.52019350,402
July 20, 202621202021205,000
July 17, 2026212121212010,100
July 16, 202621212121210
July 15, 2026212121222163
July 14, 202621.521212219.5205,822
July 13, 202621.521.521.522214,119
July 10, 20262221.521.52321.5120,207
July 09, 202621.521.521.521.5212,500
July 08, 202621.521.521.521.5121.54,333
July 07, 202621.521.521.521.521.554,684
July 06, 202621.521.521.521.5521.0633,079
July 03, 202621.521.521.52221.0841,261
July 02, 202621.521.521.52221.0614,846
July 01, 202621.521.521.521.6421.069,377
June 30, 202621.521.521.52221214,870
June 29, 202621.521.521.521.52110,018
June 26, 202621.521.521.521.521.425,000
June 25, 202621.521.521.52221.0632,400
June 24, 202621.521.521.521.7821.51,738
June 23, 202621.521.521.521.821.0654,906
June 22, 20262221.521.52221.14104,654
June 19, 20262221.521.52221.280,764
June 18, 20262222222321.614,270
June 17, 20262222222321.1444,584
June 16, 20262322222421408,156
June 15, 202623232323.942246,163
June 12, 202623232323.322.25102,699
June 11, 202623232323.42252,627
June 10, 202623232323.422.2245,508
June 09, 20262423232421.55361,236
June 08, 20262524242523.2278,223
June 05, 2026252525252443,271
June 04, 2026252525252420,806
June 03, 2026262525262544,041
June 02, 20262525252624.199,074
June 01, 2026252525262472,639
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved