19.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 19.58 | 19.5 | 19.1 | 19.58 | 19.1 | 100,655 |
| January 13, 2026 | 19.5 | 19.58 | 19.58 | 19.94 | 19.5 | 50,607 |
| January 12, 2026 | 19.8 | 19.5 | 19.5 | 20 | 19.5 | 19,001 |
| January 09, 2026 | 20.5 | 19.5 | 19.5 | 20.5 | 19.21 | 546,200 |
| January 08, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20 | 16,538 |
| January 07, 2026 | 21 | 20 | 20 | 21 | 20 | 45,000 |
| January 06, 2026 | 21 | 20.05 | 20.05 | 21.99 | 20.05 | 65,014 |
| January 05, 2026 | 21 | 21 | 21 | 21 | 20.01 | 29,123 |
| January 02, 2026 | 21 | 21.17 | 21.17 | 21.99 | 21 | 3,488 |
| December 31, 2025 | 21 | 21 | 21 | 21.17 | 20.66 | 16,003 |
| December 30, 2025 | 21 | 21 | 21 | 21.36 | 20.01 | 53,527 |
| December 29, 2025 | 21 | 21 | 21 | 21.99 | 20.71 | 43,291 |
| December 24, 2025 | 21 | 21 | 21 | 21.99 | 20.66 | 15,174 |
| December 23, 2025 | 21 | 21 | 21 | 21.99 | 20.2 | 147,233 |
| December 22, 2025 | 21 | 19.6 | 19.6 | 21.99 | 19.6 | 51,516 |
| December 19, 2025 | 20 | 21 | 21 | 21.9 | 20 | 214,982 |
| December 18, 2025 | 20 | 20 | 20 | 21 | 20 | 210,959 |
| December 17, 2025 | 20 | 20 | 20 | 20.5 | 19.55 | 234,803 |
| December 16, 2025 | 20 | 20 | 20 | 20.2 | 19.5 | 127,171 |
| December 15, 2025 | 20 | 20 | 20 | 20.99 | 19.5 | 17,505 |
| December 12, 2025 | 20.5 | 20 | 20 | 20.5 | 19.5 | 58,776 |
| December 11, 2025 | 20.5 | 20.5 | 20.5 | 20.95 | 20.08 | 14,929 |
| December 10, 2025 | 21 | 20.5 | 20.5 | 21 | 20 | 60,020 |
| December 09, 2025 | 21 | 21 | 21 | 22 | 20.16 | 35,354 |
| December 08, 2025 | 21 | 20.5 | 20.5 | 22 | 20 | 53,378 |
| December 05, 2025 | 21 | 21 | 21 | 22 | 20.16 | 11,675 |
| December 04, 2025 | 20.65 | 21 | 21 | 21.8 | 20.26 | 143,506 |
| December 03, 2025 | 20.26 | 21 | 21 | 22 | 20 | 155,135 |
| December 02, 2025 | 20.5 | 21 | 21 | 21.7 | 20.5 | 73,166 |
| December 01, 2025 | 20.5 | 20.5 | 20.5 | 21 | 20.5 | 266,367 |
| November 28, 2025 | 19.5 | 20.5 | 20.5 | 21 | 19.5 | 559,280 |
| November 27, 2025 | 19 | 19 | 19 | 19.8 | 18.7 | 225,000 |
| November 26, 2025 | 18 | 19 | 19 | 19 | 18 | 449,082 |
| November 25, 2025 | 18 | 18 | 18 | 18.49 | 17.55 | 218,077 |
| November 24, 2025 | 18 | 18 | 18 | 19 | 17.38 | 204,278 |
| November 21, 2025 | 18 | 18 | 18 | 19 | 17.5 | 225,005 |
| November 20, 2025 | 18 | 18 | 18 | 19 | 17.26 | 6,049 |
| November 19, 2025 | 18 | 18 | 18 | 19 | 17 | 2,516 |
| November 18, 2025 | 17.5 | 18 | 18 | 18.3 | 17.18 | 43,293 |
| November 17, 2025 | 18 | 18 | 18 | 18.33 | 17.33 | 18,340 |
| November 14, 2025 | 19 | 18 | 18 | 19.05 | 17.31 | 226,782 |
| November 13, 2025 | 18.5 | 19 | 19 | 20 | 18.1 | 765,947 |
| November 12, 2025 | 17.5 | 18.5 | 18.5 | 19 | 17.5 | 359,886 |
| November 11, 2025 | 17.5 | 17.5 | 17.5 | 18 | 17 | 11,524 |
| November 10, 2025 | 17 | 17.5 | 17.5 | 18 | 16.86 | 267,813 |
| November 07, 2025 | 18.2 | 17 | 17 | 18.99 | 16.41 | 183,842 |
| November 06, 2025 | 18 | 18 | 18 | 18.99 | 17.2 | 321,788 |
| November 05, 2025 | 17.5 | 18 | 18 | 19 | 17.11 | 755,084 |
| November 04, 2025 | 16.5 | 17 | 17 | 17.89 | 16.14 | 589,581 |
| November 03, 2025 | 14.5 | 16 | 16 | 17 | 14.17 | 481,570 |
| October 31, 2025 | 14 | 14.25 | 14.25 | 14.93 | 14.7 | 68,458 |
| October 30, 2025 | 13.75 | 14 | 14 | 15 | 13.75 | 327,323 |
| October 29, 2025 | 13.75 | 13.75 | 13.75 | 14.13 | 13.12 | 59,450 |
| October 28, 2025 | 13.75 | 13.75 | 13.75 | 14.2 | 13.1 | 13,018 |
| October 27, 2025 | 13.25 | 12.75 | 12.75 | 13.25 | 12.35 | 349,116 |
| October 24, 2025 | 13.75 | 13.25 | 13.25 | 14 | 12.77 | 103,469 |
| October 23, 2025 | 14.25 | 13.75 | 13.75 | 14.25 | 13.75 | 110,709 |
| October 22, 2025 | 14.25 | 14.25 | 14.25 | 14.5 | 14.1 | 173,606 |
| October 21, 2025 | 14.75 | 14.25 | 14.25 | 14.75 | 14.25 | 111,000 |
| October 20, 2025 | 14.75 | 14.75 | 14.75 | 15 | 14.55 | 8,207 |