Checkit plc (CKT.L) LSE

21.00

+0(+0.00%)

Updated at December 24 08:54AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521212121.9920.6615,174
December 23, 202521212121.9920.2147,233
December 22, 20252119.619.621.9919.651,516
December 19, 202520212121.920214,982
December 18, 20252020202120210,959
December 17, 202520202020.519.55234,803
December 16, 202520202020.219.5127,171
December 15, 202520202020.9919.517,505
December 12, 202520.5202020.519.558,776
December 11, 202520.520.520.520.9520.0814,929
December 10, 20252120.520.5212060,020
December 09, 20252121212220.1635,354
December 08, 20252120.520.5222053,378
December 05, 20252121212220.1611,675
December 04, 202520.65212121.820.26143,506
December 03, 202520.2621212220155,135
December 02, 202520.5212121.720.573,166
December 01, 202520.520.520.52120.5266,367
November 28, 202519.520.520.52119.5559,280
November 27, 202519191919.818.7225,000
November 26, 20251819191918449,082
November 25, 202518181818.4917.55218,077
November 24, 20251818181917.38204,278
November 21, 20251818181917.5225,005
November 20, 20251818181917.266,049
November 19, 202518181819172,516
November 18, 202517.5181818.317.1843,293
November 17, 202518181818.3317.3318,340
November 14, 202519181819.0517.31226,782
November 13, 202518.519192018.1765,947
November 12, 202517.518.518.51917.5359,886
November 11, 202517.517.517.5181711,524
November 10, 20251717.517.51816.86267,813
November 07, 202518.2171718.9916.41183,842
November 06, 202518181818.9917.2321,788
November 05, 202517.518181917.11755,084
November 04, 202516.5171717.8916.14589,581
November 03, 202514.516161714.17481,570
October 31, 20251414.2514.2514.9314.768,458
October 30, 202513.7514141513.75327,323
October 29, 202513.7513.7513.7514.1313.1259,450
October 28, 202513.7513.7513.7514.213.113,018
October 27, 202513.2512.7512.7513.2512.35349,116
October 24, 202513.7513.2513.251412.77103,469
October 23, 202514.2513.7513.7514.2513.75110,709
October 22, 202514.2514.2514.2514.514.1173,606
October 21, 202514.7514.2514.2514.7514.25111,000
October 20, 202514.7514.7514.751514.558,207
October 17, 202515.514.7514.941614.5158,431
October 16, 202514.7514.7514.7515.514.7519,786
October 15, 202514.814.7514.7515.514.75149,918
October 14, 202515151515.514.563,166
October 13, 20251615151614.68198,931
October 10, 202516161616.8715.25109,322
October 09, 202516161616.8715.5572,869
October 08, 2025161616161560,110
October 07, 202516.5161616.515.2696,139
October 06, 202516.516.516.51716.0626,360
October 03, 202516.516.516.516.516.063,000
October 02, 202516.516.516.51716.5405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved