Checkit plc (CKT.L) LSE

Currency In GBp

AD

CKT.L Historical Return

If you invested 1000 GBp in Checkit plc (CKT.L) 10 years ago, it would be worth 2,036.2 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 270 GBp, while 1000 GBp invested 1 year ago would be worth 729.73 GBp. This corresponds to total returns of 103.62%, -73%, -27.03%, respectively, with annualized returns of 7.37%, -23.03%, -27.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CKT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.2513.513.513.513111,236
November 10, 202613.7513.2513.251413233,263
November 09, 202614.2513.7513.7514.2513.55162,321
November 06, 202614.514.2514.2514.514101,081
November 05, 202614.514.514.51514.1317,050
November 04, 202614.514.514.51514.529,806
November 03, 202614.514.514.51514.1320,518
November 02, 202614.514.514.51514.1337,747
October 30, 202614.514.514.5151425,421
October 29, 202614.514.514.514.6514227,550
October 28, 202614.7514.514.51514.5100,520
October 27, 202614.7514.7514.751514.53103,444
October 26, 202614.7514.7514.751514.54,850
October 23, 20261514.7514.751514.5223,014
October 22, 202615151515.315100,000
October 21, 20261515151514.664,177
October 20, 202615.25151515.514.55166,617
October 19, 202615.2515.2515.2515.41535,109
October 16, 202615.515.2515.2515.8515218,175
October 15, 20261615.515.516.515.5296,385
October 14, 202616161616.515.6795,638
October 13, 202616.2516161715.537,465
October 12, 20261616.2516.251715.510,383
October 09, 202616161616.515.7422,681
October 08, 20261616161715.541,374
October 07, 202616.516.2516.251715.543,661
October 06, 202616.516.516.5171640,324
October 05, 202616.516.516.5171657,144
October 02, 202616.2516.516.516.716353,964
October 01, 202616.516.2516.251716417,067
September 30, 20261616.516.516.615.5841,377
September 29, 202616161616.515.5191,784
September 28, 202618.5161619153.75M
September 25, 202622.522.522.52322128,319
September 24, 202622.522.522.52422.35186,250
September 23, 202623.522.522.52422.5817,008
September 22, 202623.523.523.52423225,345
September 21, 202623.6523.523.52423667,254
September 18, 202623.523.523.52423479,432
September 17, 202623.523.523.52423.3846,942
September 16, 202623.523.523.52523.37321,908
September 15, 202624.123.523.52523.1455,947
September 11, 202624.524242523670,490
September 10, 20262425252623.53.5M
September 09, 202622.523.523.523.8921.55531,627
September 08, 20262322.522.524211.4M
September 07, 20262121212120.516,500
September 04, 202621212121.9820.39123,031
September 03, 202621212122219
September 02, 20262021212119.72201,414
September 01, 20262020202119.55164,283
August 28, 2026202020211913,820
August 27, 20262020202119.5249,485
August 26, 20262020202119.4380,237
August 25, 20262020202119920
August 24, 20262020202120100,332
August 21, 20262020202019.43227,408
August 20, 20262120202119.443,653
August 19, 20262120202219.26328,277
August 18, 202621212121.2220.6639,957
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved