Colgate-Palmolive Company (CL) NYSE

Currency In USD

CL Historical Return

If you invested $1000 in Colgate-Palmolive Company (CL) 10 years ago, it would be worth $1,831.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.68, while $1000 invested 1 year ago would be worth $1,255.12. This corresponds to total returns of 83.18%, 38.97%, 25.51%, respectively, with annualized returns of 6.24%, 6.8%, 25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	96.85	98	98	98.09	96.82	4.63M
November 10, 2026	98.42	98.09	98.09	99.01	97.5	4.12M
November 09, 2026	97.25	97.94	97.94	98.21	96.56	4.79M
November 06, 2026	95.3	96.56	96.56	97.46	95.3	5.39M
November 05, 2026	100	98.69	98.69	101.18	98.45	6.17M
November 04, 2026	97.04	98.76	98.76	99.69	96.85	5.68M
November 03, 2026	96.76	95.62	95.62	96.9	95.25	5.13M
November 02, 2026	96.31	97.43	97.43	97.76	95.87	5.02M
October 30, 2026	98	95.29	95.29	98.38	94.82	8.56M
October 29, 2026	93.16	93.16	93.16	93.27	91.71	4.76M
October 28, 2026	91.05	91.69	91.69	92.16	90.47	4.62M
October 27, 2026	92.27	92.17	92.17	92.75	91.89	3.8M
October 26, 2026	93.62	93.1	93.1	94.28	92.49	5.48M
October 23, 2026	96.93	94.04	94.04	97.28	93.68	4.71M
October 22, 2026	94.56	97.39	97.39	97.5	94.55	4.8M
October 21, 2026	93.99	93.4	93.4	94.35	93.2	4.38M
October 20, 2026	93.5	94.54	94.54	94.56	93.21	3.64M
October 19, 2026	93.04	93.39	93.39	93.73	92.86	3.47M
October 16, 2026	93.5	94.11	94.11	94.12	92.93	5.76M
October 15, 2026	94.26	92.67	92.67	95.33	92.12	8.16M
October 14, 2026	90.63	92.78	92.78	92.87	90.63	5.37M
October 13, 2026	90.92	89.95	89.95	91.05	89.38	3.47M
October 12, 2026	88.34	89.98	89.98	89.98	88.25	4.49M
October 09, 2026	87.67	88.27	88.27	88.66	87.64	3.16M
October 08, 2026	87.28	88.1	88.1	88.38	87.09	4.06M
October 07, 2026	87.65	87.21	87.21	88.05	87.2	3.74M
October 06, 2026	86.55	87.25	87.25	88.05	86.23	3.99M
October 05, 2026	84.51	86.19	86.19	86.36	84.33	5.81M
October 02, 2026	84.59	84.26	84.26	84.83	83.99	6.53M
October 01, 2026	84.79	84.53	84.53	85.19	84.33	4.97M
September 30, 2026	86.9	85.32	85.32	87.22	85.29	4.65M
September 29, 2026	85.84	86.46	86.46	86.51	85.58	3.65M
September 28, 2026	85.65	86.52	86.52	86.61	85.3	4.4M
September 25, 2026	85.09	86.06	86.06	86.14	85.05	3.47M
September 24, 2026	86.33	85.32	85.32	87.25	85.29	4.75M
September 23, 2026	86.77	85.93	85.93	87.4	85.77	6.06M
September 22, 2026	87.08	87.05	87.05	87.55	86.86	7.36M
September 21, 2026	87.26	86.26	86.26	87.27	86.03	6.9M
September 18, 2026	87.11	87.47	87.47	87.73	86.79	10.6M
September 17, 2026	87.31	87.73	87.73	87.74	86.77	6.09M
September 16, 2026	87.1	87.02	87.02	87.76	86.68	5.86M
September 15, 2026	87.5	87	87	87.84	86.47	5.11M
September 11, 2026	88.35	86.8	86.8	90.54	86.38	5.77M
September 10, 2026	88.27	87.9	87.9	88.82	87.77	3.59M
September 09, 2026	87.95	88.03	88.03	88.44	87.3	4.8M
September 08, 2026	88.04	88.41	88.41	88.66	87.67	4.06M
September 04, 2026	89.53	88.77	88.77	90.54	88.66	3.98M
September 03, 2026	90.04	90.09	90.09	90.63	89.14	5.07M
September 02, 2026	90.09	90.1	90.1	90.99	89.54	4.06M
September 01, 2026	90.37	89.63	89.63	91.44	89.46	4.34M
August 31, 2026	90.42	89.82	89.82	90.64	89.81	5.8M
August 28, 2026	91.4	90.75	90.75	91.66	90.5	2.77M
August 27, 2026	90.74	90.96	90.96	91.66	90.48	3.05M
August 26, 2026	91.54	92.06	92.06	92.31	91.32	3.6M
August 25, 2026	92.09	91.33	91.33	92.54	91.19	2.58M
August 24, 2026	91.58	92.55	92.55	92.55	91.55	3.81M
August 21, 2026	89.87	91.08	91.08	91.31	89.16	3.63M
August 20, 2026	90.5	89.7	89.7	91.26	89.54	5.04M
August 19, 2026	92.09	90.87	90.87	92.92	90.73	4.09M
August 18, 2026	91.19	91.46	91.46	92	90.66	5.23M