84.48
-0.59(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 85.01 | 85.07 | 85.07 | 85.32 | 84.57 | 4.15M |
| August 14, 2025 | 85.65 | 84.65 | 84.65 | 85.78 | 84.46 | 3.5M |
| August 13, 2025 | 85.17 | 86.34 | 86.34 | 87.01 | 85.11 | 3.53M |
| August 12, 2025 | 84.55 | 84.97 | 84.97 | 85 | 84.18 | 5.33M |
| August 11, 2025 | 84.74 | 84.46 | 84.46 | 85.02 | 84.16 | 3.52M |
| August 08, 2025 | 84.46 | 84.69 | 84.69 | 85.14 | 84.32 | 4.13M |
| August 07, 2025 | 84.58 | 84.71 | 84.71 | 84.99 | 84.12 | 4M |
| August 06, 2025 | 83.16 | 84.61 | 84.61 | 84.91 | 82.58 | 5.54M |
| August 05, 2025 | 83.01 | 83.06 | 83.06 | 83.88 | 82.89 | 6.37M |
| August 04, 2025 | 83.39 | 83.36 | 83.36 | 84 | 82.4 | 5.54M |
| August 01, 2025 | 84.02 | 83.51 | 83.51 | 86.23 | 82.7 | 9.61M |
| July 31, 2025 | 85.53 | 83.85 | 83.85 | 85.65 | 83.53 | 9.56M |
| July 30, 2025 | 87.08 | 85.8 | 85.8 | 87.45 | 85.57 | 4.64M |
| July 29, 2025 | 86.88 | 86.86 | 86.86 | 88.02 | 86.46 | 4.38M |
| July 28, 2025 | 87.8 | 86.47 | 86.47 | 87.88 | 86.37 | 4.82M |
| July 25, 2025 | 88.39 | 87.93 | 87.93 | 88.81 | 87.49 | 3.19M |
| July 24, 2025 | 88.86 | 88.45 | 88.45 | 89.16 | 88.24 | 2.5M |
| July 23, 2025 | 88.86 | 88.79 | 88.79 | 88.87 | 88.18 | 3.52M |
| July 22, 2025 | 86.91 | 88.7 | 88.7 | 88.73 | 86.7 | 5.05M |
| July 21, 2025 | 86.64 | 86.64 | 86.64 | 87.21 | 86.57 | 3.52M |
| July 18, 2025 | 86.7 | 86.84 | 86.84 | 87.51 | 86.5 | 4.97M |
| July 17, 2025 | 87.77 | 87.24 | 87.24 | 88.32 | 86.95 | 3.79M |
| July 16, 2025 | 88.08 | 87.66 | 87.66 | 88.52 | 87.17 | 4.2M |
| July 15, 2025 | 88.85 | 88.15 | 88.15 | 89.69 | 88.07 | 3.79M |
| July 14, 2025 | 89.53 | 88.85 | 88.85 | 89.53 | 87.74 | 3.65M |
| July 11, 2025 | 90.06 | 89.58 | 89.58 | 90.27 | 89.1 | 4.37M |
| July 10, 2025 | 91.32 | 90.62 | 90.62 | 91.66 | 90.61 | 4.53M |
| July 09, 2025 | 92.15 | 91.58 | 91.58 | 92.53 | 91.08 | 6.03M |
| July 08, 2025 | 92.67 | 92.14 | 92.14 | 93.1 | 92.13 | 6.1M |
| July 07, 2025 | 92.72 | 93.33 | 93.33 | 94.19 | 92.66 | 5.79M |
| July 03, 2025 | 92.8 | 92.78 | 92.78 | 93.12 | 91.91 | 3.3M |
| July 02, 2025 | 91.83 | 92.4 | 92.4 | 92.43 | 91.36 | 5.34M |
| July 01, 2025 | 91.1 | 92.04 | 92.04 | 92.42 | 90.82 | 6.02M |
| June 30, 2025 | 88.54 | 90.9 | 90.9 | 91.25 | 88.5 | 7.78M |
| June 27, 2025 | 87.87 | 88.71 | 88.71 | 88.9 | 87.74 | 6.95M |
| June 26, 2025 | 87.87 | 87.79 | 87.79 | 88.35 | 87.43 | 5.81M |
| June 25, 2025 | 87.38 | 87.8 | 87.8 | 88.27 | 87.07 | 3.57M |
| June 24, 2025 | 88.4 | 88.18 | 88.18 | 88.75 | 87.4 | 4.56M |
| June 23, 2025 | 87.87 | 88.67 | 88.67 | 88.71 | 87.39 | 5.1M |
| June 20, 2025 | 88.03 | 87.78 | 87.78 | 88.68 | 87.76 | 9.57M |
| June 18, 2025 | 88.75 | 88.19 | 88.19 | 88.93 | 87.64 | 5.11M |
| June 17, 2025 | 90.28 | 88.63 | 88.63 | 90.28 | 88.53 | 5.15M |
| June 16, 2025 | 90.7 | 90.11 | 90.11 | 91.42 | 90.02 | 5.71M |
| June 13, 2025 | 92.87 | 90.26 | 90.26 | 93.05 | 90.09 | 5.33M |
| June 12, 2025 | 92.18 | 93.14 | 93.14 | 93.17 | 91.95 | 4.7M |
| June 11, 2025 | 91.86 | 92.11 | 92.11 | 92.63 | 91.51 | 5.35M |
| June 10, 2025 | 91.18 | 91.94 | 91.94 | 92.24 | 90.86 | 4.53M |
| June 09, 2025 | 89.76 | 90.87 | 90.87 | 91.37 | 89.73 | 5.89M |
| June 06, 2025 | 90.28 | 90.24 | 90.24 | 90.71 | 90 | 4.72M |
| June 05, 2025 | 90.23 | 90.15 | 90.15 | 90.36 | 89.43 | 5.12M |
| June 04, 2025 | 90.7 | 90.2 | 90.2 | 91.29 | 89.96 | 3.95M |
| June 03, 2025 | 91.71 | 90.62 | 90.62 | 91.72 | 90.43 | 4.78M |
| June 02, 2025 | 92.22 | 91.93 | 91.93 | 92.69 | 91.2 | 3.15M |
| May 30, 2025 | 92.75 | 92.94 | 92.94 | 93.48 | 92.27 | 6.32M |
| May 29, 2025 | 91.33 | 92.3 | 92.3 | 92.32 | 91.06 | 4.72M |
| May 28, 2025 | 92.15 | 91.76 | 91.76 | 93.42 | 91.65 | 5.29M |
| May 27, 2025 | 92.61 | 92.43 | 92.43 | 93.6 | 92.06 | 6.06M |
| May 23, 2025 | 91.93 | 92.59 | 92.59 | 92.74 | 90.71 | 6.72M |
| May 22, 2025 | 91.07 | 90.9 | 90.9 | 91.98 | 90.47 | 5.1M |
| May 21, 2025 | 91.33 | 91.67 | 91.67 | 91.94 | 91.04 | 4.57M |