Colgate-Palmolive Company (CL) NYSE

Currency In USD

CL Historical Return

If you invested $1000 in Colgate-Palmolive Company (CL) 10 years ago, it would be worth $1,540.58 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.43, while $1000 invested 1 year ago would be worth $1,049.25. This corresponds to total returns of 54.06%, 23.04%, 4.93%, respectively, with annualized returns of 4.41%, 4.23%, 4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	93.15	93.21	93.21	93.95	92.31	3.88M
July 10, 2026	91.32	92.24	92.24	92.72	91.32	3.93M
July 09, 2026	92.39	91.01	91.01	92.74	90.73	5.8M
July 08, 2026	93.95	93.04	93.04	93.96	92.64	4.09M
July 07, 2026	95.23	95.03	95.03	96.01	94.02	4.16M
July 06, 2026	94.69	93.39	93.39	95	92.16	5.14M
July 02, 2026	93.65	95.13	95.13	95.42	93.24	3.79M
July 01, 2026	91.74	92.76	92.76	92.83	91.52	4.01M
June 30, 2026	91.6	91.68	91.68	92.23	90.88	3.71M
June 29, 2026	91.95	92.4	92.4	92.61	91.17	4.54M
June 26, 2026	92.12	92.07	92.07	92.32	90.56	8.66M
June 25, 2026	91.16	91.06	91.06	92.7	90.67	4.1M
June 24, 2026	92.62	91.88	91.88	93.08	91.53	4.54M
June 23, 2026	89.84	91.43	91.43	91.71	89.84	6.34M
June 22, 2026	89.89	88.67	88.67	90.81	88.66	5.9M
June 18, 2026	90.88	89.48	89.48	91.34	89.44	10.91M
June 17, 2026	91.94	90.58	90.58	92.1	90.18	5.39M
June 16, 2026	91.05	90.66	90.66	91.81	90.18	6M
June 15, 2026	89.29	90.58	90.58	90.83	89.29	5.61M
June 12, 2026	89.44	89.45	89.45	90.07	88.58	3.68M
June 11, 2026	90.16	89.39	89.39	90.6	89.26	4.03M
June 10, 2026	88.6	89.95	89.95	89.99	88.21	5.58M
June 09, 2026	85.35	87.8	87.8	89.09	85.1	5.38M
June 08, 2026	86.99	86.07	86.07	87.47	85.98	5.45M
June 05, 2026	85.97	88.58	88.58	89.59	85.7	5.81M
June 04, 2026	86.49	85.1	85.1	87.15	84.3	5.15M
June 03, 2026	87.42	84.87	84.87	87.96	84.62	6.01M
June 02, 2026	88.48	88.27	88.27	89.03	87.8	4.13M
June 01, 2026	89.83	88.43	88.43	89.83	87.25	5.77M
May 29, 2026	91.21	90.13	90.13	91.47	89.44	5.92M
May 28, 2026	91.67	91.66	91.66	92.29	90.89	3.79M
May 27, 2026	90	91.29	91.29	92.23	89.83	3.62M
May 26, 2026	90.57	89.85	89.85	91.21	89.46	5.81M
May 22, 2026	90.72	90.61	90.61	91.52	90.54	3.77M
May 21, 2026	90.05	90.44	90.44	90.67	88.37	4.65M
May 20, 2026	89.91	90.35	90.35	90.85	89.26	4.91M
May 19, 2026	89.69	90.02	90.02	90.85	89.21	5.66M
May 18, 2026	88.41	89.92	89.92	90.73	88.37	4.65M
May 15, 2026	89.72	88.13	88.13	89.83	88.12	4.86M
May 14, 2026	88.1	88.84	88.84	89.49	88	5.61M
May 13, 2026	86.92	87.87	87.87	87.96	86.31	5.58M
May 12, 2026	87.13	87.44	87.44	88.82	86.81	4.88M
May 11, 2026	87.39	86.74	86.74	87.39	85.97	4.37M
May 08, 2026	87.67	87.55	87.55	88.57	87.21	4.43M
May 07, 2026	88.18	87.36	87.36	88.18	86.63	4.97M
May 06, 2026	87.49	88.16	88.16	89.07	87.24	5.73M
May 05, 2026	85.36	86.33	86.33	87.33	84.08	5.09M
May 04, 2026	85.91	85.37	85.37	86.4	84.81	4.6M
May 01, 2026	88.17	87.26	87.26	89.34	86.7	8.92M
April 30, 2026	84.86	85.36	85.36	85.79	84.66	7.49M
April 29, 2026	85.14	84.49	84.49	85.49	84.12	4.19M
April 28, 2026	85.26	85.67	85.67	86.33	84.65	5.55M
April 27, 2026	84.26	84.17	84.17	85.3	83.86	4.41M
April 24, 2026	84.56	84.65	84.65	85.09	84.16	5.56M
April 23, 2026	82.7	83.72	83.72	84.13	82.41	5.36M
April 22, 2026	82.19	82.35	82.35	82.71	81.82	4.33M
April 21, 2026	84.12	81.81	81.81	84.15	81.79	5.36M
April 20, 2026	84.62	83.53	83.53	84.75	83.02	4.96M
April 17, 2026	83.7	85.81	85.81	86.3	83.67	6.37M
April 16, 2026	83.26	83.62	83.62	84.31	83.16	4.31M