Clarus Corporation (CLAR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Clarus Corporation (CLAR) 10 years ago, it would be worth $898.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $194.64, while $1000 invested 1 year ago would be worth $1,517.65. This corresponds to total returns of -10.1%, -80.54%, 51.76%, respectively, with annualized returns of -1.06%, -27.9%, 51.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.29 | 5.2 | 5.2 | 5.4 | 5.14 | 573,080 |
| November 10, 2026 | 5.28 | 5.29 | 5.29 | 5.3 | 5.1 | 511,605 |
| November 09, 2026 | 5.2 | 5.13 | 5.13 | 5.32 | 5.01 | 636,137 |
| November 06, 2026 | 4.56 | 5.02 | 5.02 | 5.18 | 4.56 | 1.17M |
| November 05, 2026 | 4.56 | 4.25 | 4.25 | 4.56 | 4.13 | 286,833 |
| November 04, 2026 | 4.58 | 4.42 | 4.42 | 4.67 | 4.34 | 358,125 |
| November 03, 2026 | 4.52 | 4.55 | 4.55 | 4.61 | 4.46 | 238,941 |
| November 02, 2026 | 4.49 | 4.48 | 4.48 | 4.53 | 4.4 | 260,160 |
| October 30, 2026 | 4.63 | 4.43 | 4.43 | 4.63 | 4.41 | 221,439 |
| October 29, 2026 | 4.31 | 4.49 | 4.49 | 4.54 | 4.29 | 531,615 |
| October 28, 2026 | 4.07 | 4.3 | 4.3 | 4.36 | 4.07 | 772,848 |
| October 27, 2026 | 3.9 | 3.91 | 3.91 | 3.94 | 3.81 | 401,743 |
| October 26, 2026 | 3.84 | 3.9 | 3.9 | 3.94 | 3.79 | 175,774 |
| October 23, 2026 | 3.9 | 3.83 | 3.83 | 3.9 | 3.73 | 92,301 |
| October 22, 2026 | 3.82 | 3.83 | 3.83 | 3.91 | 3.82 | 169,448 |
| October 21, 2026 | 3.6 | 3.82 | 3.82 | 3.85 | 3.6 | 173,335 |
| October 20, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.54 | 199,499 |
| October 19, 2026 | 3.61 | 3.64 | 3.64 | 3.65 | 3.52 | 103,021 |
| October 16, 2026 | 3.51 | 3.6 | 3.6 | 3.61 | 3.49 | 148,304 |
| October 15, 2026 | 3.47 | 3.5 | 3.5 | 3.52 | 3.44 | 83,082 |
| October 14, 2026 | 3.51 | 3.44 | 3.44 | 3.53 | 3.44 | 84,945 |
| October 13, 2026 | 3.55 | 3.54 | 3.54 | 3.57 | 3.49 | 106,206 |
| October 12, 2026 | 3.5 | 3.53 | 3.53 | 3.55 | 3.47 | 142,357 |
| October 09, 2026 | 3.45 | 3.5 | 3.5 | 3.52 | 3.44 | 153,092 |
| October 08, 2026 | 3.37 | 3.42 | 3.42 | 3.43 | 3.37 | 86,656 |
| October 07, 2026 | 3.42 | 3.41 | 3.41 | 3.43 | 3.38 | 81,791 |
| October 06, 2026 | 3.47 | 3.43 | 3.43 | 3.51 | 3.43 | 107,101 |
| October 05, 2026 | 3.47 | 3.45 | 3.45 | 3.47 | 3.39 | 71,567 |
| October 02, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.39 | 118,940 |
| October 01, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.26 | 186,945 |
| September 30, 2026 | 3.43 | 3.39 | 3.39 | 3.44 | 3.37 | 93,120 |
| September 29, 2026 | 3.51 | 3.43 | 3.43 | 3.51 | 3.42 | 99,586 |
| September 28, 2026 | 3.59 | 3.5 | 3.5 | 3.61 | 3.48 | 140,896 |
| September 25, 2026 | 3.51 | 3.58 | 3.58 | 3.62 | 3.49 | 71,347 |
| September 24, 2026 | 3.5 | 3.51 | 3.51 | 3.52 | 3.45 | 60,516 |
| September 23, 2026 | 3.51 | 3.5 | 3.5 | 3.57 | 3.44 | 123,679 |
| September 22, 2026 | 3.58 | 3.57 | 3.57 | 3.63 | 3.57 | 89,798 |
| September 21, 2026 | 3.57 | 3.57 | 3.57 | 3.63 | 3.56 | 74,399 |
| September 18, 2026 | 3.55 | 3.58 | 3.58 | 3.61 | 3.52 | 141,650 |
| September 17, 2026 | 3.62 | 3.58 | 3.58 | 3.77 | 3.55 | 86,120 |
| September 16, 2026 | 3.54 | 3.55 | 3.55 | 3.65 | 3.5 | 183,696 |
| September 15, 2026 | 3.58 | 3.51 | 3.51 | 3.58 | 3.47 | 95,131 |
| September 11, 2026 | 3.57 | 3.55 | 3.55 | 3.68 | 3.51 | 131,227 |
| September 10, 2026 | 3.6 | 3.55 | 3.55 | 3.69 | 3.55 | 125,043 |
| September 09, 2026 | 3.71 | 3.65 | 3.65 | 3.81 | 3.65 | 85,033 |
| September 08, 2026 | 3.78 | 3.72 | 3.72 | 3.79 | 3.71 | 128,298 |
| September 04, 2026 | 3.78 | 3.75 | 3.75 | 3.82 | 3.73 | 77,369 |
| September 03, 2026 | 3.78 | 3.81 | 3.81 | 3.85 | 3.76 | 0 |
| September 02, 2026 | 3.65 | 3.78 | 3.78 | 3.84 | 3.65 | 99,057 |
| September 01, 2026 | 3.65 | 3.64 | 3.64 | 3.7 | 3.62 | 127,476 |
| August 31, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.7 | 104,145 |
| August 28, 2026 | 3.75 | 3.8 | 3.8 | 3.87 | 3.75 | 200,998 |
| August 27, 2026 | 3.74 | 3.76 | 3.76 | 3.77 | 3.7 | 109,851 |
| August 26, 2026 | 3.83 | 3.73 | 3.73 | 3.83 | 3.71 | 103,898 |
| August 25, 2026 | 3.78 | 3.8 | 3.8 | 3.86 | 3.75 | 246,943 |
| August 24, 2026 | 3.71 | 3.82 | 3.82 | 3.86 | 3.71 | 148,999 |
| August 21, 2026 | 3.7 | 3.71 | 3.71 | 3.77 | 3.66 | 164,097 |
| August 20, 2026 | 3.65 | 3.61 | 3.61 | 3.68 | 3.58 | 179,652 |
| August 19, 2026 | 3.66 | 3.73 | 3.73 | 3.77 | 3.66 | 0 |
| August 18, 2026 | 3.63 | 3.62 | 3.62 | 3.68 | 3.56 | 191,526 |