3.36
+0.09(+2.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.25 | 3.36 | 3.36 | 3.38 | 3.25 | 266,507 |
| February 19, 2026 | 3.28 | 3.27 | 3.27 | 3.43 | 3.25 | 325,100 |
| February 18, 2026 | 3.25 | 3.3 | 3.3 | 3.44 | 3.22 | 276,000 |
| February 17, 2026 | 3.36 | 3.25 | 3.25 | 3.36 | 3.2 | 260,100 |
| February 13, 2026 | 3.25 | 3.36 | 3.36 | 3.47 | 3.23 | 181,434 |
| February 12, 2026 | 3.48 | 3.22 | 3.22 | 3.48 | 3.21 | 494,464 |
| February 11, 2026 | 3.59 | 3.45 | 3.45 | 3.69 | 3.44 | 299,618 |
| February 10, 2026 | 3.65 | 3.61 | 3.61 | 3.71 | 3.52 | 141,421 |
| February 09, 2026 | 3.66 | 3.64 | 3.64 | 3.76 | 3.52 | 117,700 |
| February 06, 2026 | 3.6 | 3.62 | 3.62 | 3.73 | 3.54 | 140,037 |
| February 05, 2026 | 3.68 | 3.57 | 3.57 | 3.75 | 3.52 | 206,214 |
| February 04, 2026 | 3.76 | 3.71 | 3.71 | 3.78 | 3.63 | 138,734 |
| February 03, 2026 | 3.81 | 3.74 | 3.74 | 3.89 | 3.67 | 138,913 |
| February 02, 2026 | 3.84 | 3.8 | 3.8 | 3.92 | 3.76 | 143,700 |
| January 30, 2026 | 3.7 | 3.83 | 3.83 | 3.89 | 3.66 | 164,777 |
| January 29, 2026 | 3.58 | 3.7 | 3.7 | 3.88 | 3.56 | 239,900 |
| January 28, 2026 | 3.58 | 3.58 | 3.58 | 3.61 | 3.49 | 184,200 |
| January 27, 2026 | 3.55 | 3.57 | 3.57 | 3.6 | 3.5 | 248,520 |
| January 26, 2026 | 3.62 | 3.56 | 3.56 | 3.68 | 3.55 | 241,623 |
| January 23, 2026 | 3.63 | 3.61 | 3.61 | 3.66 | 3.57 | 85,642 |
| January 22, 2026 | 3.74 | 3.66 | 3.66 | 3.74 | 3.62 | 79,492 |
| January 21, 2026 | 3.55 | 3.69 | 3.69 | 3.69 | 3.55 | 92,224 |
| January 20, 2026 | 3.72 | 3.52 | 3.52 | 3.79 | 3.5 | 150,527 |
| January 16, 2026 | 3.83 | 3.74 | 3.74 | 3.83 | 3.72 | 117,400 |
| January 15, 2026 | 3.74 | 3.83 | 3.83 | 3.86 | 3.7 | 105,012 |
| January 14, 2026 | 3.73 | 3.74 | 3.74 | 3.79 | 3.69 | 78,700 |
| January 13, 2026 | 3.65 | 3.72 | 3.72 | 3.75 | 3.61 | 85,526 |
| January 12, 2026 | 3.62 | 3.63 | 3.63 | 3.67 | 3.55 | 116,529 |
| January 09, 2026 | 3.55 | 3.61 | 3.61 | 3.68 | 3.5 | 115,052 |
| January 08, 2026 | 3.41 | 3.55 | 3.55 | 3.6 | 3.39 | 112,839 |
| January 07, 2026 | 3.48 | 3.43 | 3.43 | 3.55 | 3.43 | 200,846 |
| January 06, 2026 | 3.41 | 3.48 | 3.48 | 3.49 | 3.37 | 117,632 |
| January 05, 2026 | 3.36 | 3.41 | 3.41 | 3.48 | 3.36 | 84,200 |
| January 02, 2026 | 3.35 | 3.36 | 3.36 | 3.4 | 3.31 | 102,200 |
| December 31, 2025 | 3.35 | 3.35 | 3.35 | 3.37 | 3.29 | 117,646 |
| December 30, 2025 | 3.33 | 3.33 | 3.33 | 3.39 | 3.3 | 120,297 |
| December 29, 2025 | 3.37 | 3.35 | 3.35 | 3.37 | 3.3 | 240,053 |
| December 26, 2025 | 3.41 | 3.38 | 3.38 | 3.41 | 3.37 | 42,224 |
| December 24, 2025 | 3.4 | 3.41 | 3.41 | 3.42 | 3.35 | 34,003 |
| December 23, 2025 | 3.39 | 3.41 | 3.41 | 3.53 | 3.38 | 140,205 |
| December 22, 2025 | 3.39 | 3.39 | 3.39 | 3.44 | 3.37 | 141,905 |
| December 19, 2025 | 3.4 | 3.39 | 3.39 | 3.42 | 3.35 | 226,500 |
| December 18, 2025 | 3.4 | 3.4 | 3.4 | 3.48 | 3.34 | 189,221 |
| December 17, 2025 | 3.4 | 3.4 | 3.4 | 3.42 | 3.35 | 154,539 |
| December 16, 2025 | 3.39 | 3.36 | 3.36 | 3.4 | 3.34 | 97,800 |
| December 15, 2025 | 3.41 | 3.4 | 3.4 | 3.43 | 3.33 | 166,300 |
| December 12, 2025 | 3.52 | 3.38 | 3.38 | 3.54 | 3.37 | 210,866 |
| December 11, 2025 | 3.51 | 3.49 | 3.49 | 3.57 | 3.4 | 175,700 |
| December 10, 2025 | 3.45 | 3.49 | 3.49 | 3.57 | 3.44 | 315,725 |
| December 09, 2025 | 3.46 | 3.44 | 3.44 | 3.5 | 3.43 | 69,000 |
| December 08, 2025 | 3.54 | 3.44 | 3.44 | 3.54 | 3.42 | 53,600 |
| December 05, 2025 | 3.55 | 3.51 | 3.51 | 3.63 | 3.5 | 87,300 |
| December 04, 2025 | 3.68 | 3.56 | 3.56 | 3.68 | 3.51 | 149,400 |
| December 03, 2025 | 3.58 | 3.7 | 3.7 | 3.71 | 3.5 | 97,511 |
| December 02, 2025 | 3.53 | 3.57 | 3.57 | 3.63 | 3.5 | 116,609 |
| December 01, 2025 | 3.54 | 3.54 | 3.54 | 3.63 | 3.53 | 66,200 |
| November 28, 2025 | 3.58 | 3.58 | 3.58 | 3.62 | 3.5 | 41,616 |
| November 26, 2025 | 3.52 | 3.58 | 3.58 | 3.6 | 3.51 | 88,400 |
| November 25, 2025 | 3.41 | 3.54 | 3.54 | 3.55 | 3.38 | 78,900 |
| November 24, 2025 | 3.35 | 3.39 | 3.39 | 3.44 | 3.35 | 92,905 |