Clarus Corporation (CLAR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLAR Historical Return
If you invested $1000 in Clarus Corporation (CLAR) 10 years ago, it would be worth $819.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $130.69, while $1000 invested 1 year ago would be worth $957.26. This corresponds to total returns of -18.05%, -86.93%, -4.27%, respectively, with annualized returns of -1.97%, -33.42%, -4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLAR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.28 | 3.36 | 3.36 | 3.38 | 3.27 | 271,813 |
| July 09, 2026 | 3.22 | 3.28 | 3.28 | 3.29 | 3.22 | 84,042 |
| July 08, 2026 | 3.18 | 3.21 | 3.21 | 3.22 | 3.15 | 134,823 |
| July 07, 2026 | 3.16 | 3.18 | 3.18 | 3.21 | 3.14 | 127,403 |
| July 06, 2026 | 3.15 | 3.16 | 3.16 | 3.23 | 3.13 | 99,472 |
| July 02, 2026 | 3.22 | 3.16 | 3.16 | 3.22 | 3.12 | 160,157 |
| July 01, 2026 | 3.13 | 3.21 | 3.21 | 3.24 | 3.12 | 239,759 |
| June 30, 2026 | 3.23 | 3.15 | 3.15 | 3.27 | 3.15 | 201,160 |
| June 29, 2026 | 3.15 | 3.24 | 3.24 | 3.33 | 3.09 | 315,809 |
| June 26, 2026 | 3.13 | 3.15 | 3.15 | 3.2 | 3.05 | 3.24M |
| June 25, 2026 | 3.14 | 3.13 | 3.13 | 3.24 | 3.09 | 572,543 |
| June 24, 2026 | 3.04 | 3.13 | 3.13 | 3.14 | 3.04 | 411,105 |
| June 23, 2026 | 2.99 | 3.04 | 3.04 | 3.1 | 2.99 | 272,523 |
| June 22, 2026 | 3.1 | 3.02 | 3.02 | 3.16 | 2.97 | 217,371 |
| June 18, 2026 | 3.13 | 3.13 | 3.13 | 3.21 | 3.1 | 484,560 |
| June 17, 2026 | 3.06 | 3.12 | 3.12 | 3.23 | 3.02 | 229,510 |
| June 16, 2026 | 3.15 | 3.08 | 3.08 | 3.16 | 3.07 | 896,905 |
| June 15, 2026 | 3.15 | 3.13 | 3.13 | 3.21 | 3.11 | 364,558 |
| June 12, 2026 | 3.04 | 3.1 | 3.1 | 3.14 | 3 | 338,547 |
| June 11, 2026 | 3.01 | 3.05 | 3.05 | 3.06 | 3 | 195,213 |
| June 10, 2026 | 2.93 | 3.01 | 3.01 | 3.03 | 2.93 | 199,156 |
| June 09, 2026 | 2.91 | 2.92 | 2.92 | 2.95 | 2.86 | 139,304 |
| June 08, 2026 | 2.87 | 2.83 | 2.83 | 2.91 | 2.82 | 102,808 |
| June 05, 2026 | 2.85 | 2.87 | 2.87 | 2.91 | 2.81 | 0 |
| June 04, 2026 | 2.9 | 2.86 | 2.86 | 2.91 | 2.82 | 76,758 |
| June 03, 2026 | 2.9 | 2.86 | 2.86 | 2.92 | 2.85 | 111,753 |
| June 02, 2026 | 2.91 | 2.94 | 2.94 | 2.96 | 2.87 | 97,917 |
| June 01, 2026 | 3.04 | 2.91 | 2.91 | 3.05 | 2.91 | 97,188 |
| May 29, 2026 | 3.09 | 3.07 | 3.07 | 3.1 | 3.03 | 116,653 |
| May 28, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.06 | 122,128 |
| May 27, 2026 | 3.01 | 3.09 | 3.09 | 3.11 | 3 | 147,602 |
| May 26, 2026 | 3.01 | 3.03 | 3.03 | 3.06 | 3.01 | 187,619 |
| May 22, 2026 | 3.07 | 3 | 3 | 3.07 | 2.98 | 260,938 |
| May 21, 2026 | 2.94 | 3.05 | 3.05 | 3.08 | 2.9 | 277,972 |
| May 20, 2026 | 2.78 | 2.98 | 2.98 | 3 | 2.78 | 396,698 |
| May 19, 2026 | 2.95 | 2.78 | 2.78 | 2.95 | 2.77 | 300,723 |
| May 18, 2026 | 2.73 | 2.92 | 2.92 | 2.93 | 2.73 | 328,332 |
| May 15, 2026 | 2.67 | 2.73 | 2.73 | 2.76 | 2.67 | 225,261 |
| May 14, 2026 | 2.57 | 2.7 | 2.7 | 2.73 | 2.56 | 377,340 |
| May 13, 2026 | 2.61 | 2.53 | 2.53 | 2.7 | 2.53 | 318,023 |
| May 12, 2026 | 2.82 | 2.63 | 2.63 | 2.87 | 2.61 | 594,798 |
| May 11, 2026 | 3.04 | 2.87 | 2.87 | 3.06 | 2.86 | 266,797 |
| May 08, 2026 | 3.06 | 3.01 | 3.01 | 3.13 | 2.91 | 587,825 |
| May 07, 2026 | 2.93 | 2.89 | 2.89 | 3 | 2.88 | 298,042 |
| May 06, 2026 | 2.83 | 2.94 | 2.94 | 2.98 | 2.83 | 252,638 |
| May 05, 2026 | 2.62 | 2.81 | 2.81 | 2.83 | 2.6 | 322,322 |
| May 04, 2026 | 2.73 | 2.6 | 2.6 | 2.74 | 2.58 | 253,203 |
| May 01, 2026 | 2.61 | 2.74 | 2.74 | 2.76 | 2.6 | 243,927 |
| April 30, 2026 | 2.6 | 2.61 | 2.61 | 2.64 | 2.58 | 256,229 |
| April 29, 2026 | 2.7 | 2.63 | 2.63 | 2.7 | 2.58 | 341,533 |
| April 28, 2026 | 2.65 | 2.72 | 2.72 | 2.74 | 2.65 | 204,706 |
| April 27, 2026 | 2.69 | 2.68 | 2.68 | 2.73 | 2.65 | 211,891 |
| April 24, 2026 | 2.68 | 2.73 | 2.73 | 2.78 | 2.63 | 151,768 |
| April 23, 2026 | 2.74 | 2.69 | 2.69 | 2.74 | 2.64 | 213,437 |
| April 22, 2026 | 2.82 | 2.74 | 2.74 | 2.82 | 2.72 | 102,521 |
| April 21, 2026 | 2.9 | 2.81 | 2.81 | 2.93 | 2.8 | 130,171 |
| April 20, 2026 | 3.04 | 2.91 | 2.91 | 3.04 | 2.89 | 150,317 |
| April 17, 2026 | 2.85 | 2.93 | 2.93 | 3 | 2.84 | 149,998 |
| April 16, 2026 | 2.71 | 2.81 | 2.81 | 2.82 | 2.7 | 160,127 |
| April 15, 2026 | 2.7 | 2.72 | 2.72 | 2.73 | 2.66 | 214,355 |
AD
