Clarus Corporation (CLAR) NASDAQ

2.94

+0.03(+1.03%)

Updated at June 02 04:00PM

Currency In USD

CLAR Historical Return

If you invested $1000 in Clarus Corporation (CLAR) 10 years ago, it would be worth $771.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $131.37, while $1000 invested 1 year ago would be worth $901.84. This corresponds to total returns of -22.83%, -86.86%, -9.82%, respectively, with annualized returns of -2.56%, -33.35%, -9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.91	2.94	2.94	2.96	2.87	97,917
June 01, 2026	3.04	2.91	2.91	3.05	2.91	97,188
May 29, 2026	3.09	3.07	3.07	3.1	3.03	116,653
May 28, 2026	3.1	3.11	3.11	3.14	3.06	122,128
May 27, 2026	3.01	3.09	3.09	3.11	3	147,602
May 26, 2026	3.01	3.03	3.03	3.06	3.01	187,619
May 22, 2026	3.07	3	3	3.07	2.98	260,938
May 21, 2026	2.94	3.05	3.05	3.08	2.9	277,972
May 20, 2026	2.78	2.98	2.98	3	2.78	396,698
May 19, 2026	2.95	2.78	2.78	2.95	2.77	300,723
May 18, 2026	2.73	2.92	2.92	2.93	2.73	328,332
May 15, 2026	2.67	2.73	2.73	2.76	2.67	225,261
May 14, 2026	2.57	2.7	2.7	2.73	2.56	377,340
May 13, 2026	2.61	2.53	2.53	2.7	2.53	318,023
May 12, 2026	2.82	2.63	2.63	2.87	2.61	594,798
May 11, 2026	3.04	2.87	2.87	3.06	2.86	266,797
May 08, 2026	3.06	3.01	3.01	3.13	2.91	587,825
May 07, 2026	2.93	2.89	2.89	3	2.88	298,042
May 06, 2026	2.83	2.94	2.94	2.98	2.83	252,638
May 05, 2026	2.62	2.81	2.81	2.83	2.6	322,322
May 04, 2026	2.73	2.6	2.6	2.74	2.58	253,203
May 01, 2026	2.61	2.74	2.74	2.76	2.6	243,927
April 30, 2026	2.6	2.61	2.61	2.64	2.58	256,229
April 29, 2026	2.7	2.63	2.63	2.7	2.58	341,533
April 28, 2026	2.65	2.72	2.72	2.74	2.65	204,706
April 27, 2026	2.69	2.68	2.68	2.73	2.65	211,891
April 24, 2026	2.68	2.73	2.73	2.78	2.63	151,768
April 23, 2026	2.74	2.69	2.69	2.74	2.64	213,437
April 22, 2026	2.82	2.74	2.74	2.82	2.72	102,521
April 21, 2026	2.9	2.81	2.81	2.93	2.8	130,171
April 20, 2026	3.04	2.91	2.91	3.04	2.89	150,317
April 17, 2026	2.85	2.93	2.93	3	2.84	149,998
April 16, 2026	2.71	2.81	2.81	2.82	2.7	160,127
April 15, 2026	2.7	2.72	2.72	2.73	2.66	214,355
April 14, 2026	2.69	2.71	2.71	2.74	2.68	349,010
April 13, 2026	2.7	2.69	2.69	2.72	2.67	128,704
April 10, 2026	2.76	2.73	2.73	2.78	2.72	152,110
April 09, 2026	2.72	2.76	2.76	2.77	2.68	132,013
April 08, 2026	2.76	2.75	2.75	2.8	2.71	147,590
April 07, 2026	2.67	2.66	2.66	2.7	2.64	89,200
April 06, 2026	2.67	2.7	2.7	2.72	2.64	109,194
April 02, 2026	2.68	2.69	2.69	2.7	2.63	135,917
April 01, 2026	2.71	2.69	2.69	2.74	2.69	98,433
March 31, 2026	2.71	2.72	2.72	2.73	2.63	143,724
March 30, 2026	2.7	2.64	2.64	2.7	2.64	207,643
March 27, 2026	2.68	2.67	2.67	2.69	2.62	236,312
March 26, 2026	2.74	2.71	2.71	2.78	2.69	110,411
March 25, 2026	2.8	2.77	2.77	2.86	2.73	144,372
March 24, 2026	2.73	2.77	2.77	2.79	2.7	166,725
March 23, 2026	2.8	2.73	2.73	2.8	2.7	255,525
March 20, 2026	2.65	2.7	2.7	2.7	2.59	418,725
March 19, 2026	2.63	2.65	2.65	2.73	2.62	201,651
March 18, 2026	2.69	2.66	2.66	2.75	2.64	255,276
March 17, 2026	2.83	2.69	2.69	2.85	2.69	252,299
March 16, 2026	2.79	2.82	2.82	2.91	2.78	268,215
March 13, 2026	2.88	2.78	2.75	2.9	2.75	324,275
March 12, 2026	2.97	2.88	2.85	2.98	2.87	248,627
March 11, 2026	3.03	3.05	3.02	3.08	2.94	225,519
March 10, 2026	2.99	3.04	3.01	3.12	2.98	283,665
March 09, 2026	2.98	2.98	2.95	3.07	2.83	501,138