3.45
+0.01(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3.55 | 3.51 | 3.51 | 3.63 | 3.5 | 87,300 |
| December 04, 2025 | 3.68 | 3.56 | 3.56 | 3.68 | 3.51 | 149,400 |
| December 03, 2025 | 3.58 | 3.7 | 3.7 | 3.71 | 3.5 | 97,511 |
| December 02, 2025 | 3.53 | 3.57 | 3.57 | 3.63 | 3.5 | 116,609 |
| December 01, 2025 | 3.54 | 3.54 | 3.54 | 3.63 | 3.53 | 66,200 |
| November 28, 2025 | 3.58 | 3.58 | 3.58 | 3.62 | 3.5 | 41,616 |
| November 26, 2025 | 3.52 | 3.58 | 3.58 | 3.6 | 3.51 | 88,400 |
| November 25, 2025 | 3.41 | 3.54 | 3.54 | 3.55 | 3.38 | 78,900 |
| November 24, 2025 | 3.35 | 3.39 | 3.39 | 3.44 | 3.35 | 92,905 |
| November 21, 2025 | 3.35 | 3.36 | 3.36 | 3.46 | 3.33 | 117,422 |
| November 20, 2025 | 3.33 | 3.35 | 3.35 | 3.43 | 3.29 | 335,336 |
| November 19, 2025 | 3.34 | 3.28 | 3.28 | 3.41 | 3.28 | 149,176 |
| November 18, 2025 | 3.28 | 3.35 | 3.35 | 3.39 | 3.22 | 135,800 |
| November 17, 2025 | 3.34 | 3.27 | 3.27 | 3.37 | 3.26 | 115,500 |
| November 14, 2025 | 3.33 | 3.39 | 3.39 | 3.39 | 3.3 | 94,400 |
| November 13, 2025 | 3.43 | 3.35 | 3.35 | 3.49 | 3.33 | 187,000 |
| November 12, 2025 | 3.56 | 3.45 | 3.45 | 3.65 | 3.44 | 126,900 |
| November 11, 2025 | 3.59 | 3.57 | 3.57 | 3.67 | 3.56 | 102,200 |
| November 10, 2025 | 3.72 | 3.6 | 3.6 | 3.72 | 3.6 | 113,300 |
| November 07, 2025 | 3.55 | 3.67 | 3.67 | 3.75 | 3.42 | 243,009 |
| November 06, 2025 | 3.42 | 3.25 | 3.25 | 3.46 | 3.24 | 201,402 |
| November 05, 2025 | 3.33 | 3.43 | 3.43 | 3.49 | 3.31 | 174,913 |
| November 04, 2025 | 3.31 | 3.3 | 3.3 | 3.34 | 3.29 | 65,100 |
| November 03, 2025 | 3.34 | 3.35 | 3.35 | 3.45 | 3.28 | 109,100 |
| October 31, 2025 | 3.46 | 3.34 | 3.34 | 3.48 | 3.34 | 215,323 |
| October 30, 2025 | 3.37 | 3.5 | 3.5 | 3.55 | 3.35 | 173,309 |
| October 29, 2025 | 3.36 | 3.41 | 3.41 | 3.49 | 3.35 | 127,300 |
| October 28, 2025 | 3.34 | 3.38 | 3.38 | 3.39 | 3.3 | 102,600 |
| October 27, 2025 | 3.55 | 3.36 | 3.36 | 3.55 | 3.34 | 98,604 |
| October 24, 2025 | 3.48 | 3.5 | 3.5 | 3.52 | 3.39 | 144,479 |
| October 23, 2025 | 3.38 | 3.39 | 3.39 | 3.44 | 3.35 | 48,700 |
| October 22, 2025 | 3.34 | 3.39 | 3.39 | 3.46 | 3.33 | 155,500 |
| October 21, 2025 | 3.21 | 3.32 | 3.32 | 3.37 | 3.08 | 403,441 |
| October 20, 2025 | 3.33 | 3.18 | 3.18 | 3.35 | 3.12 | 499,500 |
| October 17, 2025 | 3.3 | 3.29 | 3.29 | 3.33 | 3.26 | 54,211 |
| October 16, 2025 | 3.32 | 3.34 | 3.34 | 3.44 | 3.21 | 164,800 |
| October 15, 2025 | 3.32 | 3.31 | 3.31 | 3.34 | 3.21 | 152,243 |
| October 14, 2025 | 3.2 | 3.3 | 3.3 | 3.39 | 3.2 | 138,301 |
| October 13, 2025 | 3.27 | 3.21 | 3.21 | 3.27 | 3.2 | 146,100 |
| October 10, 2025 | 3.37 | 3.21 | 3.21 | 3.43 | 3.21 | 206,100 |
| October 09, 2025 | 3.34 | 3.38 | 3.38 | 3.41 | 3.26 | 80,800 |
| October 08, 2025 | 3.28 | 3.35 | 3.35 | 3.45 | 3.27 | 123,000 |
| October 07, 2025 | 3.35 | 3.28 | 3.28 | 3.42 | 3.25 | 167,500 |
| October 06, 2025 | 3.44 | 3.36 | 3.36 | 3.47 | 3.34 | 142,900 |
| October 03, 2025 | 3.49 | 3.43 | 3.43 | 3.5 | 3.35 | 108,200 |
| October 02, 2025 | 3.49 | 3.42 | 3.42 | 3.5 | 3.36 | 102,042 |
| October 01, 2025 | 3.49 | 3.48 | 3.48 | 3.61 | 3.46 | 111,517 |
| September 30, 2025 | 3.55 | 3.5 | 3.5 | 3.64 | 3.43 | 119,900 |
| September 29, 2025 | 3.66 | 3.55 | 3.55 | 3.66 | 3.53 | 81,542 |
| September 26, 2025 | 3.71 | 3.63 | 3.63 | 3.8 | 3.6 | 84,342 |
| September 25, 2025 | 3.69 | 3.7 | 3.7 | 3.73 | 3.67 | 127,708 |
| September 24, 2025 | 3.6 | 3.71 | 3.71 | 3.72 | 3.6 | 80,700 |
| September 23, 2025 | 3.72 | 3.59 | 3.59 | 3.77 | 3.57 | 211,606 |
| September 22, 2025 | 3.71 | 3.74 | 3.74 | 3.78 | 3.7 | 90,400 |
| September 19, 2025 | 3.87 | 3.7 | 3.7 | 3.9 | 3.7 | 191,600 |
| September 18, 2025 | 3.81 | 3.88 | 3.88 | 3.91 | 3.75 | 68,206 |
| September 17, 2025 | 3.88 | 3.76 | 3.76 | 3.95 | 3.75 | 70,733 |
| September 16, 2025 | 3.81 | 3.84 | 3.84 | 3.87 | 3.81 | 56,360 |
| September 15, 2025 | 3.82 | 3.83 | 3.83 | 3.85 | 3.8 | 95,203 |
| September 12, 2025 | 3.92 | 3.82 | 3.82 | 3.94 | 3.8 | 43,300 |