Clarus Corporation (CLAR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLAR Historical Return
If you invested $1000 in Clarus Corporation (CLAR) 10 years ago, it would be worth $900.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $149.84, while $1000 invested 1 year ago would be worth $1,010.9. This corresponds to total returns of -9.95%, -85.02%, 1.09%, respectively, with annualized returns of -1.04%, -31.59%, 1.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLAR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.7 | 3.71 | 3.71 | 3.77 | 3.66 | 164,097 |
| August 20, 2026 | 3.65 | 3.61 | 3.61 | 3.68 | 3.58 | 179,652 |
| August 19, 2026 | 3.66 | 3.73 | 3.73 | 3.77 | 3.66 | 0 |
| August 18, 2026 | 3.63 | 3.62 | 3.62 | 3.68 | 3.56 | 191,526 |
| August 17, 2026 | 3.62 | 3.63 | 3.63 | 3.7 | 3.61 | 97,085 |
| August 14, 2026 | 3.81 | 3.65 | 3.65 | 3.81 | 3.6 | 126,547 |
| August 13, 2026 | 3.68 | 3.79 | 3.79 | 3.8 | 3.68 | 0 |
| August 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.66 | 0 |
| August 11, 2026 | 3.82 | 3.81 | 3.81 | 3.93 | 3.81 | 0 |
| August 10, 2026 | 3.71 | 3.78 | 3.78 | 3.92 | 3.71 | 178,798 |
| August 07, 2026 | 3.55 | 3.71 | 3.71 | 3.97 | 3.55 | 0 |
| August 06, 2026 | 3.37 | 3.37 | 3.37 | 3.45 | 3.33 | 143,645 |
| August 05, 2026 | 3.38 | 3.36 | 3.36 | 3.42 | 3.34 | 65,300 |
| August 04, 2026 | 3.3 | 3.35 | 3.35 | 3.36 | 3.28 | 95,626 |
| August 03, 2026 | 3.22 | 3.31 | 3.31 | 3.33 | 3.22 | 75,371 |
| July 31, 2026 | 3.2 | 3.21 | 3.21 | 3.23 | 3.16 | 67,656 |
| July 30, 2026 | 3.25 | 3.21 | 3.21 | 3.29 | 3.2 | 80,060 |
| July 29, 2026 | 3.33 | 3.26 | 3.26 | 3.35 | 3.26 | 80,138 |
| July 28, 2026 | 3.25 | 3.33 | 3.33 | 3.36 | 3.24 | 101,240 |
| July 27, 2026 | 3.27 | 3.27 | 3.27 | 3.32 | 3.27 | 53,577 |
| July 24, 2026 | 3.26 | 3.26 | 3.26 | 3.3 | 3.25 | 100,834 |
| July 23, 2026 | 3.31 | 3.26 | 3.26 | 3.32 | 3.23 | 98,963 |
| July 22, 2026 | 3.36 | 3.35 | 3.35 | 3.42 | 3.31 | 107,979 |
| July 21, 2026 | 3.35 | 3.36 | 3.36 | 3.38 | 3.3 | 81,925 |
| July 20, 2026 | 3.44 | 3.36 | 3.36 | 3.45 | 3.34 | 49,041 |
| July 17, 2026 | 3.4 | 3.43 | 3.43 | 3.47 | 3.39 | 73,232 |
| July 16, 2026 | 3.33 | 3.42 | 3.42 | 3.44 | 3.33 | 80,020 |
| July 15, 2026 | 3.32 | 3.34 | 3.34 | 3.39 | 3.27 | 51,087 |
| July 14, 2026 | 3.39 | 3.26 | 3.26 | 3.39 | 3.25 | 102,134 |
| July 13, 2026 | 3.36 | 3.38 | 3.38 | 3.46 | 3.35 | 182,959 |
| July 10, 2026 | 3.28 | 3.36 | 3.36 | 3.38 | 3.27 | 271,813 |
| July 09, 2026 | 3.22 | 3.28 | 3.28 | 3.29 | 3.22 | 84,042 |
| July 08, 2026 | 3.18 | 3.21 | 3.21 | 3.22 | 3.15 | 134,823 |
| July 07, 2026 | 3.16 | 3.18 | 3.18 | 3.21 | 3.14 | 127,403 |
| July 06, 2026 | 3.15 | 3.16 | 3.16 | 3.23 | 3.13 | 99,472 |
| July 02, 2026 | 3.22 | 3.16 | 3.16 | 3.22 | 3.12 | 160,157 |
| July 01, 2026 | 3.13 | 3.21 | 3.21 | 3.24 | 3.12 | 239,759 |
| June 30, 2026 | 3.23 | 3.15 | 3.15 | 3.27 | 3.15 | 201,160 |
| June 29, 2026 | 3.15 | 3.24 | 3.24 | 3.33 | 3.09 | 315,809 |
| June 26, 2026 | 3.13 | 3.15 | 3.15 | 3.2 | 3.05 | 3.24M |
| June 25, 2026 | 3.14 | 3.13 | 3.13 | 3.24 | 3.09 | 572,543 |
| June 24, 2026 | 3.04 | 3.13 | 3.13 | 3.14 | 3.04 | 411,105 |
| June 23, 2026 | 2.99 | 3.04 | 3.04 | 3.1 | 2.99 | 272,523 |
| June 22, 2026 | 3.1 | 3.02 | 3.02 | 3.16 | 2.97 | 217,371 |
| June 18, 2026 | 3.13 | 3.13 | 3.13 | 3.21 | 3.1 | 484,560 |
| June 17, 2026 | 3.06 | 3.12 | 3.12 | 3.23 | 3.02 | 229,510 |
| June 16, 2026 | 3.15 | 3.08 | 3.08 | 3.16 | 3.07 | 896,905 |
| June 15, 2026 | 3.15 | 3.13 | 3.13 | 3.21 | 3.11 | 364,558 |
| June 12, 2026 | 3.04 | 3.1 | 3.1 | 3.14 | 3 | 338,547 |
| June 11, 2026 | 3.01 | 3.05 | 3.05 | 3.06 | 3 | 195,213 |
| June 10, 2026 | 2.93 | 3.01 | 3.01 | 3.03 | 2.93 | 199,156 |
| June 09, 2026 | 2.91 | 2.92 | 2.92 | 2.95 | 2.86 | 139,304 |
| June 08, 2026 | 2.87 | 2.83 | 2.83 | 2.91 | 2.82 | 102,808 |
| June 05, 2026 | 2.85 | 2.87 | 2.87 | 2.91 | 2.81 | 0 |
| June 04, 2026 | 2.9 | 2.86 | 2.86 | 2.91 | 2.82 | 76,758 |
| June 03, 2026 | 2.9 | 2.86 | 2.86 | 2.92 | 2.85 | 111,753 |
| June 02, 2026 | 2.91 | 2.94 | 2.94 | 2.96 | 2.87 | 97,917 |
| June 01, 2026 | 3.04 | 2.91 | 2.91 | 3.05 | 2.91 | 97,188 |
| May 29, 2026 | 3.09 | 3.07 | 3.07 | 3.1 | 3.03 | 116,653 |
| May 28, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.06 | 122,128 |
AD
