Clarus Corporation (CLAR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Clarus Corporation (CLAR) 10 years ago, it would be worth $806.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $139.98, while $1000 invested 1 year ago would be worth $944.15. This corresponds to total returns of -19.32%, -86%, -5.59%, respectively, with annualized returns of -2.12%, -32.51%, -5.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.57 | 3.55 | 3.55 | 3.68 | 3.51 | 131,227 |
| September 10, 2026 | 3.6 | 3.55 | 3.55 | 3.69 | 3.55 | 125,043 |
| September 09, 2026 | 3.71 | 3.65 | 3.65 | 3.81 | 3.65 | 85,033 |
| September 08, 2026 | 3.78 | 3.72 | 3.72 | 3.79 | 3.71 | 128,298 |
| September 04, 2026 | 3.78 | 3.75 | 3.75 | 3.82 | 3.73 | 77,369 |
| September 03, 2026 | 3.78 | 3.81 | 3.81 | 3.85 | 3.76 | 0 |
| September 02, 2026 | 3.65 | 3.78 | 3.78 | 3.84 | 3.65 | 99,057 |
| September 01, 2026 | 3.65 | 3.64 | 3.64 | 3.7 | 3.62 | 127,476 |
| August 31, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.7 | 104,145 |
| August 28, 2026 | 3.75 | 3.8 | 3.8 | 3.87 | 3.75 | 200,998 |
| August 27, 2026 | 3.74 | 3.76 | 3.76 | 3.77 | 3.7 | 109,851 |
| August 26, 2026 | 3.83 | 3.73 | 3.73 | 3.83 | 3.71 | 103,898 |
| August 25, 2026 | 3.78 | 3.8 | 3.8 | 3.86 | 3.75 | 246,943 |
| August 24, 2026 | 3.71 | 3.82 | 3.82 | 3.86 | 3.71 | 148,999 |
| August 21, 2026 | 3.7 | 3.71 | 3.71 | 3.77 | 3.66 | 164,097 |
| August 20, 2026 | 3.65 | 3.61 | 3.61 | 3.68 | 3.58 | 179,652 |
| August 19, 2026 | 3.66 | 3.73 | 3.73 | 3.77 | 3.66 | 0 |
| August 18, 2026 | 3.63 | 3.62 | 3.62 | 3.68 | 3.56 | 191,526 |
| August 17, 2026 | 3.62 | 3.63 | 3.63 | 3.7 | 3.61 | 97,085 |
| August 14, 2026 | 3.81 | 3.65 | 3.65 | 3.81 | 3.6 | 126,547 |
| August 13, 2026 | 3.68 | 3.79 | 3.79 | 3.8 | 3.68 | 0 |
| August 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.66 | 0 |
| August 11, 2026 | 3.82 | 3.81 | 3.81 | 3.93 | 3.81 | 0 |
| August 10, 2026 | 3.71 | 3.78 | 3.78 | 3.92 | 3.71 | 178,798 |
| August 07, 2026 | 3.55 | 3.71 | 3.71 | 3.97 | 3.55 | 0 |
| August 06, 2026 | 3.37 | 3.37 | 3.37 | 3.45 | 3.33 | 143,645 |
| August 05, 2026 | 3.38 | 3.36 | 3.36 | 3.42 | 3.34 | 65,300 |
| August 04, 2026 | 3.3 | 3.35 | 3.35 | 3.36 | 3.28 | 95,626 |
| August 03, 2026 | 3.22 | 3.31 | 3.31 | 3.33 | 3.22 | 75,371 |
| July 31, 2026 | 3.2 | 3.21 | 3.21 | 3.23 | 3.16 | 67,656 |
| July 30, 2026 | 3.25 | 3.21 | 3.21 | 3.29 | 3.2 | 80,060 |
| July 29, 2026 | 3.33 | 3.26 | 3.26 | 3.35 | 3.26 | 80,138 |
| July 28, 2026 | 3.25 | 3.33 | 3.33 | 3.36 | 3.24 | 101,240 |
| July 27, 2026 | 3.27 | 3.27 | 3.27 | 3.32 | 3.27 | 53,577 |
| July 24, 2026 | 3.26 | 3.26 | 3.26 | 3.3 | 3.25 | 100,834 |
| July 23, 2026 | 3.31 | 3.26 | 3.26 | 3.32 | 3.23 | 98,963 |
| July 22, 2026 | 3.36 | 3.35 | 3.35 | 3.42 | 3.31 | 107,979 |
| July 21, 2026 | 3.35 | 3.36 | 3.36 | 3.38 | 3.3 | 81,925 |
| July 20, 2026 | 3.44 | 3.36 | 3.36 | 3.45 | 3.34 | 49,041 |
| July 17, 2026 | 3.4 | 3.43 | 3.43 | 3.47 | 3.39 | 73,232 |
| July 16, 2026 | 3.33 | 3.42 | 3.42 | 3.44 | 3.33 | 80,020 |
| July 15, 2026 | 3.32 | 3.34 | 3.34 | 3.39 | 3.27 | 51,087 |
| July 14, 2026 | 3.39 | 3.26 | 3.26 | 3.39 | 3.25 | 102,134 |
| July 13, 2026 | 3.36 | 3.38 | 3.38 | 3.46 | 3.35 | 182,959 |
| July 10, 2026 | 3.28 | 3.36 | 3.36 | 3.38 | 3.27 | 271,813 |
| July 09, 2026 | 3.22 | 3.28 | 3.28 | 3.29 | 3.22 | 84,042 |
| July 08, 2026 | 3.18 | 3.21 | 3.21 | 3.22 | 3.15 | 134,823 |
| July 07, 2026 | 3.16 | 3.18 | 3.18 | 3.21 | 3.14 | 127,403 |
| July 06, 2026 | 3.15 | 3.16 | 3.16 | 3.23 | 3.13 | 99,472 |
| July 02, 2026 | 3.22 | 3.16 | 3.16 | 3.22 | 3.12 | 160,157 |
| July 01, 2026 | 3.13 | 3.21 | 3.21 | 3.24 | 3.12 | 239,759 |
| June 30, 2026 | 3.23 | 3.15 | 3.15 | 3.27 | 3.15 | 201,160 |
| June 29, 2026 | 3.15 | 3.24 | 3.24 | 3.33 | 3.09 | 315,809 |
| June 26, 2026 | 3.13 | 3.15 | 3.15 | 3.2 | 3.05 | 3.24M |
| June 25, 2026 | 3.14 | 3.13 | 3.13 | 3.24 | 3.09 | 572,543 |
| June 24, 2026 | 3.04 | 3.13 | 3.13 | 3.14 | 3.04 | 411,105 |
| June 23, 2026 | 2.99 | 3.04 | 3.04 | 3.1 | 2.99 | 272,523 |
| June 22, 2026 | 3.1 | 3.02 | 3.02 | 3.16 | 2.97 | 217,371 |
| June 18, 2026 | 3.13 | 3.13 | 3.13 | 3.21 | 3.1 | 484,560 |
| June 17, 2026 | 3.06 | 3.12 | 3.12 | 3.23 | 3.02 | 229,510 |