Core Laboratories N.V. (CLB) NYSE

Currency In USD

CLB Historical Return

If you invested $1000 in Core Laboratories N.V. (CLB) 10 years ago, it would be worth $96.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $339.48, while $1000 invested 1 year ago would be worth $777.07. This corresponds to total returns of -90.35%, -66.05%, -22.29%, respectively, with annualized returns of -20.85%, -19.42%, -22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.74	9.76	9.76	9.91	9.66	781,514
September 30, 2026	9.73	9.7	9.7	9.89	9.63	751,105
September 29, 2026	9.88	9.71	9.71	9.95	9.65	866,224
September 28, 2026	10.47	10.03	10.03	10.53	10.01	618,594
September 25, 2026	10.47	10.39	10.39	10.72	10.38	811,421
September 24, 2026	10.76	10.49	10.49	10.82	10.45	617,133
September 23, 2026	10.93	10.63	10.63	10.99	10.63	618,010
September 22, 2026	11.07	10.94	10.94	11.31	10.72	661,709
September 21, 2026	10.95	10.94	10.94	11.08	10.84	632,874
September 18, 2026	11.37	11.25	11.25	11.65	11.17	899,040
September 17, 2026	11.58	11.4	11.4	11.64	11.39	601,019
September 16, 2026	12.28	11.45	11.45	12.36	11.31	442,845
September 15, 2026	12.31	12.26	12.26	12.56	12.24	468,096
September 11, 2026	12.59	12.5	12.5	12.71	12.37	328,905
September 10, 2026	12.69	12.53	12.53	12.69	12.22	349,494
September 09, 2026	12.66	12.62	12.62	12.76	12.42	414,698
September 08, 2026	12.78	12.47	12.47	12.94	12.47	380,418
September 04, 2026	12.33	12.54	12.54	12.54	11.48	327,077
September 03, 2026	12.55	12.53	12.53	12.72	12.47	384,853
September 02, 2026	12.2	12.49	12.49	12.61	12.17	409,895
September 01, 2026	12.48	12.39	12.39	12.61	12.28	467,849
August 31, 2026	12.6	12.43	12.43	12.86	12.38	581,159
August 28, 2026	12.33	12.36	12.36	12.43	12.25	267,971
August 27, 2026	11.95	12.29	12.29	12.46	11.75	381,367
August 26, 2026	12.01	11.99	11.99	12.12	11.78	395,428
August 25, 2026	11.98	12.06	12.06	12.17	11.81	446,221
August 24, 2026	12.45	12.05	12.05	12.45	11.96	377,849
August 21, 2026	12.38	12.52	12.52	12.62	12.31	354,905
August 20, 2026	12.72	12.29	12.29	12.86	12.29	585,826
August 19, 2026	12.7	12.65	12.65	12.83	12.53	421,771
August 18, 2026	12.63	12.52	12.52	12.63	12.24	541,347
August 17, 2026	12.57	12.62	12.62	12.76	12.45	316,919
August 14, 2026	12.4	12.45	12.45	12.85	12.29	474,991
August 13, 2026	12.27	12.39	12.39	12.77	12.1	740,566
August 12, 2026	12.24	12.45	12.45	12.52	12.11	581,812
August 11, 2026	12.18	12.43	12.43	12.52	12.14	0
August 10, 2026	11.37	12.22	12.22	12.23	11.37	623,679
August 07, 2026	11.07	11.35	11.35	11.42	11.07	387,962
August 06, 2026	11.07	11.18	11.18	11.43	10.98	429,247
August 05, 2026	11.24	10.95	10.95	11.25	10.79	541,089
August 04, 2026	10.63	11.22	11.22	11.29	10.32	649,327
August 03, 2026	10.5	10.71	10.71	10.76	10.41	621,988
July 31, 2026	10.5	10.64	10.64	10.9	10.22	760,889
July 30, 2026	10.44	10.35	10.35	10.53	9.95	1.11M
July 29, 2026	11.11	9.87	9.87	11.11	9.79	1.6M
July 28, 2026	11.4	10.69	10.69	11.41	10.64	636,592
July 27, 2026	11.51	11.23	11.23	11.71	11.19	609,490
July 24, 2026	11.94	11.67	11.67	12.17	11.57	856,008
July 23, 2026	12.09	11.8	11.8	12.27	11.69	709,179
July 22, 2026	11.62	11.96	11.96	12.21	11.28	849,858
July 21, 2026	11.1	11.41	11.41	11.54	11.01	774,002
July 20, 2026	11.23	11.19	11.19	11.4	11.02	792,526
July 17, 2026	11.49	11.34	11.34	11.52	11.18	579,385
July 16, 2026	11.44	11.49	11.49	11.5	11.29	501,360
July 15, 2026	11.48	11.36	11.36	11.67	11.06	509,196
July 14, 2026	11.51	11.55	11.55	11.57	11.11	574,969
July 13, 2026	11.24	11.45	11.45	11.79	11.19	926,622
July 10, 2026	11.04	11.1	11.1	11.16	10.9	907,931
July 09, 2026	10.98	10.99	10.99	11.01	10.65	910,731
July 08, 2026	10.98	11.15	11.15	11.32	10.94	940,388