Core Laboratories N.V. (CLB) NYSE

13.60

-0.27(-1.95%)

Updated at June 02 04:00PM

Currency In USD

CLB Historical Return

If you invested $1000 in Core Laboratories N.V. (CLB) 10 years ago, it would be worth $126.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $299.63, while $1000 invested 1 year ago would be worth $1,279.4. This corresponds to total returns of -87.37%, -70.04%, 27.94%, respectively, with annualized returns of -18.68%, -21.41%, 27.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.87	13.6	13.6	14.22	13.6	504,535
June 01, 2026	13.88	13.87	13.87	14.05	13.67	610,592
May 29, 2026	13.9	13.67	13.67	14.06	13.39	498,968
May 28, 2026	14.23	13.94	13.94	14.23	13.6	673,678
May 27, 2026	14.59	14.02	14.02	14.59	13.97	366,806
May 26, 2026	14.21	14.54	14.54	14.66	14	354,207
May 22, 2026	14.32	14.22	14.22	14.57	14.08	74,862
May 21, 2026	14.19	14.5	14.5	14.52	13.77	997,885
May 20, 2026	13.64	13.75	13.75	13.9	13.61	272,709
May 19, 2026	13.76	13.72	13.72	14.1	13.47	399,919
May 18, 2026	13.02	13.56	13.56	14.02	12.86	381,444
May 15, 2026	13.4	13.07	13.07	13.7	12.99	459,167
May 14, 2026	13.14	13.47	13.47	13.7	13.14	335,758
May 13, 2026	13.18	13.13	13.13	13.45	12.86	664,323
May 12, 2026	13.45	13.18	13.18	13.51	13.02	406,863
May 11, 2026	13.28	13.3	13.3	13.4	13.09	392,299
May 08, 2026	13.44	13.13	13.13	13.59	13.11	476,912
May 07, 2026	13.51	13.45	13.45	13.74	13.05	542,619
May 06, 2026	14.02	13.67	13.67	14.16	13.61	379,415
May 05, 2026	13.71	14.23	14.23	14.51	13.71	560,931
May 04, 2026	14.18	13.78	13.78	14.18	13.39	555,454
May 01, 2026	14.41	14.07	14.07	14.49	13.45	1.01M
April 30, 2026	16.12	14.65	14.65	16.12	14.2	1.61M
April 29, 2026	17.01	17.3	17.3	17.3	16.58	512,322
April 28, 2026	17.53	16.77	16.77	17.68	16.68	248,469
April 27, 2026	17.63	17.29	17.29	17.95	17.29	273,196
April 24, 2026	16.99	17.45	17.45	17.53	16.96	441,743
April 23, 2026	17.16	17.05	17.05	17.57	16.96	309,679
April 22, 2026	16.84	17.06	17.06	17.29	16.84	344,183
April 21, 2026	16.55	16.64	16.64	16.93	16.46	242,584
April 20, 2026	16.41	16.33	16.33	16.51	16.17	208,765
April 17, 2026	16.41	16.5	16.5	16.78	16.16	447,625
April 16, 2026	16.37	16.92	16.92	16.95	16.13	391,746
April 15, 2026	16.1	16.46	16.46	16.55	15.97	250,024
April 14, 2026	16.97	16.27	16.27	17.06	16.25	325,495
April 13, 2026	16.48	17.07	17.07	17.11	16.48	398,020
April 10, 2026	16.61	16.51	16.51	16.88	16.39	233,365
April 09, 2026	16.71	16.61	16.61	17.02	16.61	271,591
April 08, 2026	17	16.76	16.76	17.19	16.68	298,233
April 07, 2026	16.63	17.26	17.26	17.3	16.53	369,131
April 06, 2026	16.27	16.61	16.61	16.87	16.07	247,350
April 02, 2026	16.19	16.33	16.33	16.7	16.19	247,065
April 01, 2026	16.47	16.11	16.11	16.83	16.08	287,849
March 31, 2026	16.97	16.79	16.79	17.36	16.51	307,319
March 30, 2026	17.87	16.76	16.76	17.87	16.76	520,726
March 27, 2026	16.33	17.61	17.61	17.63	16.33	560,242
March 26, 2026	15.85	16.42	16.42	16.64	15.76	439,542
March 25, 2026	15.64	15.85	15.85	16.08	15.3	406,125
March 24, 2026	16.05	15.71	15.71	16.76	15.45	577,364
March 23, 2026	16.11	16.87	16.87	17.07	16.11	351,512
March 20, 2026	16.03	16.21	16.21	16.27	15.71	715,629
March 19, 2026	15.9	15.97	15.97	16.36	15.81	366,706
March 18, 2026	16.32	16.06	16.06	16.45	16.05	401,413
March 17, 2026	16.02	16.29	16.29	16.34	15.79	280,252
March 16, 2026	15.93	15.77	15.77	16.06	15.63	267,086
March 13, 2026	15.92	15.77	15.77	16.08	15.46	388,944
March 12, 2026	16.29	15.9	15.9	16.29	15.61	330,035
March 11, 2026	16.18	16.42	16.42	16.48	15.95	302,321
March 10, 2026	16.07	16.33	16.33	16.65	16.06	420,273
March 09, 2026	15.84	16.32	16.32	16.34	15.33	499,822