Core Laboratories N.V. (CLB) NYSE

Currency In USD

CLB Historical Return

If you invested $1000 in Core Laboratories N.V. (CLB) 10 years ago, it would be worth $103.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325.18, while $1000 invested 1 year ago would be worth $1,008.53. This corresponds to total returns of -89.66%, -67.48%, 0.85%, respectively, with annualized returns of -20.29%, -20.11%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.5	10.64	10.64	10.9	10.22	760,889
July 30, 2026	10.44	10.35	10.35	10.53	9.95	1.11M
July 29, 2026	11.11	9.87	9.87	11.11	9.79	1.6M
July 28, 2026	11.4	10.69	10.69	11.41	10.64	636,592
July 27, 2026	11.51	11.23	11.23	11.71	11.19	609,490
July 24, 2026	11.94	11.67	11.67	12.17	11.57	856,008
July 23, 2026	12.09	11.8	11.8	12.27	11.69	709,179
July 22, 2026	11.62	11.96	11.96	12.21	11.28	849,858
July 21, 2026	11.1	11.41	11.41	11.54	11.01	774,002
July 20, 2026	11.23	11.19	11.19	11.4	11.02	792,526
July 17, 2026	11.49	11.34	11.34	11.52	11.18	579,385
July 16, 2026	11.44	11.49	11.49	11.5	11.29	501,360
July 15, 2026	11.48	11.36	11.36	11.67	11.06	509,196
July 14, 2026	11.51	11.55	11.55	11.57	11.11	574,969
July 13, 2026	11.24	11.45	11.45	11.79	11.19	926,622
July 10, 2026	11.04	11.1	11.1	11.16	10.9	907,931
July 09, 2026	10.98	10.99	10.99	11.01	10.65	910,731
July 08, 2026	10.98	11.15	11.15	11.32	10.94	940,388
July 07, 2026	11.11	10.89	10.89	11.37	10.8	1.01M
July 06, 2026	11.46	11.09	11.09	11.52	10.76	904,134
July 02, 2026	11.68	11.46	11.46	11.84	11.43	1.09M
July 01, 2026	11.62	11.57	11.57	12.27	11.46	8.22M
June 30, 2026	11	11.65	11.65	11.66	10.96	1.02M
June 29, 2026	11.01	10.92	10.92	11.1	10.72	1.54M
June 26, 2026	10.76	11.02	11.02	11.03	10.57	1.52M
June 25, 2026	10.82	10.92	10.92	11.1	10.51	799,233
June 24, 2026	11.5	10.72	10.72	11.52	10.71	1.14M
June 23, 2026	11.77	11.64	11.64	11.85	11.55	689,450
June 22, 2026	11.59	11.77	11.77	11.83	11.51	752,579
June 18, 2026	11.44	11.69	11.69	11.77	11.21	1.4M
June 17, 2026	12.19	11.43	11.43	12.26	11.38	769,454
June 16, 2026	12.63	12.19	12.19	12.74	12.07	692,627
June 15, 2026	12.89	12.72	12.72	13.16	12.71	618,149
June 12, 2026	13.11	13.16	13.16	13.39	13.11	482,558
June 11, 2026	13.6	13.25	13.25	13.71	13.18	607,830
June 10, 2026	13.47	13.42	13.42	13.95	13.34	618,776
June 09, 2026	13.3	13.27	13.27	13.41	12.82	870,205
June 08, 2026	13.13	13.43	13.43	13.58	13.13	713,842
June 05, 2026	13.71	12.93	12.93	13.74	12.78	0
June 04, 2026	13.41	13.66	13.66	13.84	13.33	369,059
June 03, 2026	13.74	13.36	13.36	13.74	13.1	524,736
June 02, 2026	13.87	13.6	13.6	14.22	13.6	504,535
June 01, 2026	13.88	13.87	13.87	14.05	13.67	610,592
May 29, 2026	13.9	13.67	13.67	14.06	13.39	498,968
May 28, 2026	14.23	13.94	13.94	14.23	13.6	673,678
May 27, 2026	14.59	14.02	14.02	14.59	13.97	366,806
May 26, 2026	14.21	14.54	14.54	14.66	14	354,207
May 22, 2026	14.32	14.22	14.22	14.57	14.08	74,862
May 21, 2026	14.19	14.5	14.5	14.52	13.77	997,885
May 20, 2026	13.64	13.75	13.75	13.9	13.61	272,709
May 19, 2026	13.76	13.72	13.72	14.1	13.47	399,919
May 18, 2026	13.02	13.56	13.56	14.02	12.86	381,444
May 15, 2026	13.4	13.07	13.07	13.7	12.99	459,167
May 14, 2026	13.14	13.47	13.47	13.7	13.14	335,758
May 13, 2026	13.18	13.13	13.13	13.45	12.86	664,323
May 12, 2026	13.45	13.18	13.18	13.51	13.02	406,863
May 11, 2026	13.28	13.3	13.3	13.4	13.09	392,299
May 08, 2026	13.44	13.13	13.13	13.59	13.11	476,912
May 07, 2026	13.51	13.45	13.45	13.74	13.05	542,619
May 06, 2026	14.02	13.67	13.67	14.16	13.61	379,415