16.49
+3.72(+29.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 15.07 | 16.45 | 16.45 | 16.95 | 14.45 | 1.66M |
| October 22, 2025 | 12.28 | 12.77 | 12.77 | 12.83 | 12.09 | 545,642 |
| October 21, 2025 | 11.92 | 12.04 | 12.04 | 12.23 | 11.85 | 356,000 |
| October 20, 2025 | 11.4 | 11.85 | 11.85 | 11.93 | 11.4 | 330,148 |
| October 17, 2025 | 11.3 | 11.34 | 11.34 | 11.62 | 11.16 | 467,900 |
| October 16, 2025 | 11.86 | 11.41 | 11.41 | 11.95 | 11.31 | 432,200 |
| October 15, 2025 | 11.53 | 11.86 | 11.86 | 11.95 | 11.28 | 848,357 |
| October 14, 2025 | 10.72 | 11.43 | 11.43 | 11.51 | 10.67 | 807,246 |
| October 13, 2025 | 10.55 | 10.95 | 10.95 | 10.95 | 10.29 | 1.06M |
| October 10, 2025 | 10.8 | 10.33 | 10.33 | 10.95 | 10.31 | 1.08M |
| October 09, 2025 | 12.07 | 10.98 | 10.98 | 12.26 | 10.86 | 723,900 |
| October 08, 2025 | 12.1 | 12.08 | 12.08 | 12.27 | 11.86 | 278,300 |
| October 07, 2025 | 12.25 | 11.92 | 11.92 | 12.51 | 11.84 | 323,200 |
| October 06, 2025 | 12.2 | 12.38 | 12.38 | 12.48 | 12.19 | 339,200 |
| October 03, 2025 | 12.12 | 12.14 | 12.14 | 12.47 | 12.12 | 466,436 |
| October 02, 2025 | 12.47 | 11.98 | 11.98 | 12.54 | 11.98 | 346,800 |
| October 01, 2025 | 12.3 | 12.58 | 12.58 | 12.66 | 12.3 | 353,300 |
| September 30, 2025 | 12.39 | 12.36 | 12.36 | 12.67 | 11.93 | 531,304 |
| September 29, 2025 | 12.67 | 12.56 | 12.56 | 12.68 | 12.35 | 361,000 |
| September 26, 2025 | 12.46 | 12.79 | 12.79 | 12.79 | 12.36 | 448,514 |
| September 25, 2025 | 12.46 | 12.4 | 12.4 | 12.58 | 12.27 | 297,928 |
| September 24, 2025 | 12.43 | 12.49 | 12.49 | 12.82 | 12.4 | 336,000 |
| September 23, 2025 | 12.27 | 12.29 | 12.29 | 13.03 | 12.25 | 673,747 |
| September 22, 2025 | 11.9 | 12.13 | 12.13 | 12.3 | 11.76 | 683,412 |
| September 19, 2025 | 12.6 | 11.97 | 11.97 | 12.77 | 11.93 | 1.12M |
| September 18, 2025 | 12.59 | 12.68 | 12.68 | 12.87 | 12.52 | 624,829 |
| September 17, 2025 | 12.74 | 12.48 | 12.48 | 13 | 12.41 | 758,010 |
| September 16, 2025 | 12.56 | 12.85 | 12.85 | 12.97 | 12.43 | 406,700 |
| September 15, 2025 | 12.53 | 12.44 | 12.44 | 12.6 | 12.33 | 489,957 |
| September 12, 2025 | 12.72 | 12.38 | 12.38 | 12.82 | 12.34 | 369,430 |
| September 11, 2025 | 12.19 | 12.67 | 12.67 | 12.78 | 12.07 | 480,400 |
| September 10, 2025 | 12.72 | 12.3 | 12.3 | 12.91 | 12.26 | 520,526 |
| September 09, 2025 | 12.46 | 12.81 | 12.81 | 13.21 | 12.46 | 960,717 |
| September 08, 2025 | 12.67 | 12.41 | 12.41 | 12.79 | 12.34 | 1.03M |
| September 05, 2025 | 12.47 | 12.62 | 12.62 | 12.67 | 12.3 | 589,207 |
| September 04, 2025 | 11.86 | 12.48 | 12.48 | 12.61 | 11.8 | 532,600 |
| September 03, 2025 | 11.63 | 11.79 | 11.79 | 11.92 | 11.63 | 666,021 |
| September 02, 2025 | 11.5 | 11.74 | 11.74 | 11.77 | 11.23 | 562,043 |
| August 29, 2025 | 11.29 | 11.51 | 11.51 | 11.55 | 11.11 | 376,900 |
| August 28, 2025 | 11.3 | 11.32 | 11.32 | 11.34 | 11 | 380,500 |
| August 27, 2025 | 11.08 | 11.14 | 11.14 | 11.51 | 11.08 | 449,200 |
| August 26, 2025 | 10.98 | 11.12 | 11.12 | 11.15 | 10.83 | 605,003 |
| August 25, 2025 | 11.09 | 11.09 | 11.09 | 11.2 | 10.98 | 340,900 |
| August 22, 2025 | 10.58 | 11.17 | 11.17 | 11.2 | 10.58 | 509,936 |
| August 21, 2025 | 10.34 | 10.46 | 10.46 | 10.52 | 10.15 | 340,351 |
| August 20, 2025 | 10.4 | 10.34 | 10.34 | 10.46 | 10.2 | 242,340 |
| August 19, 2025 | 10.53 | 10.43 | 10.43 | 10.69 | 10.29 | 303,700 |
| August 18, 2025 | 10.46 | 10.5 | 10.5 | 10.72 | 10.3 | 422,946 |
| August 15, 2025 | 10.61 | 10.44 | 10.44 | 10.71 | 10.41 | 427,500 |
| August 14, 2025 | 10.58 | 10.6 | 10.6 | 10.65 | 10.24 | 499,628 |
| August 13, 2025 | 10.44 | 10.74 | 10.74 | 10.8 | 10.37 | 563,946 |
| August 12, 2025 | 9.84 | 10.43 | 10.43 | 10.48 | 9.79 | 546,400 |
| August 11, 2025 | 10.23 | 9.74 | 9.74 | 10.31 | 9.72 | 438,146 |
| August 08, 2025 | 10.4 | 10.22 | 10.22 | 10.48 | 10.15 | 324,400 |
| August 07, 2025 | 10.38 | 10.27 | 10.27 | 10.62 | 10.15 | 545,807 |
| August 06, 2025 | 10.64 | 10.29 | 10.29 | 10.91 | 10.28 | 661,314 |
| August 05, 2025 | 10.63 | 10.74 | 10.74 | 10.88 | 10.47 | 463,600 |
| August 04, 2025 | 10.51 | 10.56 | 10.56 | 10.65 | 10.37 | 656,700 |
| August 01, 2025 | 10.75 | 10.53 | 10.52 | 10.77 | 10.26 | 581,606 |
| July 31, 2025 | 11 | 10.94 | 10.93 | 11.22 | 10.83 | 454,900 |