Columbia Financial, Inc. (CLBK) NASDAQ

18.04

+0.035(+0.19%)

Updated at April 22 04:00PM

Currency In USD

CLBK Historical Return

If you invested $1000 in Columbia Financial, Inc. (CLBK) since IPO date, it would be worth $1,169.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.77, while $1000 invested 1 year ago would be worth $1,288.57. This corresponds to total returns of 16.99%, -3.32%, 28.86%, respectively, with annualized returns of 1.98%, -0.67%, 28.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	18.09	18.04	18.04	18.3	18.04	227,405
April 21, 2026	18.01	18.01	18.01	18.27	17.76	422,783
April 20, 2026	18.5	18.41	18.41	18.61	18.41	156,060
April 17, 2026	18.35	18.56	18.56	18.65	18.33	264,997
April 16, 2026	18.26	18.17	18.17	18.34	18.16	123,375
April 15, 2026	18.23	18.32	18.32	18.38	18.12	175,217
April 14, 2026	18.03	18.24	18.24	18.26	17.84	234,478
April 13, 2026	18.09	18.08	18.08	18.16	17.98	155,456
April 10, 2026	18.45	18.16	18.16	18.49	18.11	173,687
April 09, 2026	18.06	18.5	18.5	18.67	18.05	230,053
April 08, 2026	18.11	18.25	18.25	18.31	18.05	302,446
April 07, 2026	17.71	17.81	17.81	17.86	17.6	209,400
April 06, 2026	17.57	17.75	17.75	17.78	17.4	238,828
April 02, 2026	17.4	17.66	17.66	17.7	17.38	182,181
April 01, 2026	17.59	17.58	17.58	17.73	17.57	170,717
March 31, 2026	17.59	17.51	17.51	17.64	17.36	213,329
March 30, 2026	17.34	17.33	17.33	17.44	17.25	213,503
March 27, 2026	17.3	17.23	17.23	17.37	17.17	205,015
March 26, 2026	17.26	17.34	17.34	17.42	17.26	163,774
March 25, 2026	17.61	17.38	17.38	17.71	17.37	161,919
March 24, 2026	17.33	17.46	17.46	17.67	17.3	244,149
March 23, 2026	17.48	17.53	17.53	17.82	17.36	332,101
March 20, 2026	17.48	17.21	17.21	17.48	17.15	568,616
March 19, 2026	17.09	17.46	17.46	17.63	17.02	351,439
March 18, 2026	17.32	17.18	17.18	17.48	17.17	300,079
March 17, 2026	17.55	17.44	17.44	17.69	17.36	270,332
March 16, 2026	17.79	17.47	17.47	17.81	17.47	206,680
March 13, 2026	17.56	17.48	17.48	17.64	17.31	300,649
March 12, 2026	17.25	17.43	17.43	17.7	17.23	348,995
March 11, 2026	17.78	17.67	17.67	17.99	17.65	357,892
March 10, 2026	17.82	17.78	17.78	18.14	17.7	272,689
March 09, 2026	17.86	17.87	17.87	18.03	17.59	364,660
March 06, 2026	17.9	18.06	18.06	18.09	17.67	320,727
March 05, 2026	18.17	18.13	18.13	18.25	17.98	232,606
March 04, 2026	18.56	18.36	18.36	18.62	18.36	213,690
March 03, 2026	17.97	18.41	18.41	18.55	17.9	259,649
March 02, 2026	17.69	18.28	18.28	18.36	17.53	303,200
February 27, 2026	17.54	17.9	17.9	18.09	17.53	459,400
February 26, 2026	18.31	18.21	18.21	18.41	18.07	194,800
February 25, 2026	18.07	18.19	18.19	18.27	17.95	211,100
February 24, 2026	18.11	17.98	17.98	18.43	17.87	265,700
February 23, 2026	18.32	18.14	18.14	18.5	17.82	395,102
February 20, 2026	18.15	18.44	18.44	18.54	18.07	213,410
February 19, 2026	18.15	18.17	18.17	18.28	18.02	235,615
February 18, 2026	18.39	18.19	18.19	18.67	18.19	215,200
February 17, 2026	18.44	18.38	18.38	18.65	18.3	154,749
February 13, 2026	18.2	18.41	18.41	18.55	18.14	217,647
February 12, 2026	18.15	18.19	18.19	18.29	17.82	284,100
February 11, 2026	18.22	18.03	18.03	18.48	17.98	337,300
February 10, 2026	18.3	18.19	18.19	18.52	18.11	268,100
February 09, 2026	18.5	18.33	18.33	18.63	18.3	269,542
February 06, 2026	18.22	18.52	18.52	18.72	18.07	453,600
February 05, 2026	18.38	17.98	17.98	18.39	17.85	318,400
February 04, 2026	17.66	18.41	18.41	18.74	17.62	594,631
February 03, 2026	17.67	17.49	17.49	17.87	17.02	685,400
February 02, 2026	17.41	17.71	17.71	18.87	17.01	899,900
January 30, 2026	16.18	16.27	16.27	16.53	16.07	145,100
January 29, 2026	16.13	16.32	16.32	16.33	15.95	93,534
January 28, 2026	15.98	16.03	16.03	16.06	15.77	198,900
January 27, 2026	15.84	15.96	15.96	16.09	15.84	123,627