Columbia Financial, Inc. (CLBK) NASDAQ

Currency In USD

CLBK Historical Return

If you invested $1000 in Columbia Financial, Inc. (CLBK) since IPO date, it would be worth $723.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $595.84, while $1000 invested 1 year ago would be worth $757.12. This corresponds to total returns of -27.63%, -40.42%, -24.29%, respectively, with annualized returns of -3.75%, -9.84%, -24.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.01	11.16	11.16	11.25	10.85	4.79M
September 30, 2026	10.89	11.06	11.06	11.08	10.86	4.01M
September 29, 2026	10.91	10.88	10.88	11.01	10.75	4.65M
September 28, 2026	11.29	10.9	10.9	11.33	10.9	2.98M
September 25, 2026	11.3	11.33	11.33	11.38	11.22	2.38M
September 24, 2026	11.21	11.26	11.26	11.29	11.17	2.81M
September 23, 2026	11.4	11.18	11.18	11.41	11.16	3.65M
September 22, 2026	11.65	11.38	11.38	11.68	11.34	7.63M
September 21, 2026	11.6	11.6	11.6	11.79	11.57	6.48M
September 18, 2026	11.55	11.58	11.58	11.63	11.45	17.62M
September 17, 2026	11.6	11.55	11.55	11.65	11.54	6.29M
September 16, 2026	11.53	11.46	11.46	11.66	11.33	6.65M
September 15, 2026	11.4	11.53	11.53	11.54	11.34	3.67M
September 11, 2026	11.62	11.53	11.53	11.63	11.41	3.73M
September 10, 2026	11.45	11.54	11.54	11.58	11.35	3.83M
September 09, 2026	11.57	11.48	11.48	11.67	11.46	3.66M
September 08, 2026	11.66	11.63	11.63	11.75	11.54	3.05M
September 04, 2026	11.62	11.7	11.7	11.77	11.62	2.1M
September 03, 2026	11.7	11.7	11.7	11.8	11.6	3.41M
September 02, 2026	11.53	11.65	11.65	11.7	11.45	3.06M
September 01, 2026	11.53	11.5	11.5	11.7	11.42	3.04M
August 31, 2026	11.6	11.62	11.62	11.67	11.47	3.22M
August 28, 2026	11.74	11.56	11.56	11.78	11.55	2.55M
August 27, 2026	11.53	11.74	11.74	11.77	11.37	3.02M
August 26, 2026	11.67	11.62	11.62	11.7	11.48	2.6M
August 25, 2026	11.84	11.66	11.66	11.84	11.65	2.42M
August 24, 2026	11.8	11.79	11.79	11.83	11.71	3.36M
August 21, 2026	11.8	11.79	11.79	11.87	11.66	2.96M
August 20, 2026	11.61	11.76	11.76	11.78	11.61	2.58M
August 19, 2026	11.82	11.69	11.69	11.86	11.56	3.2M
August 18, 2026	11.66	11.82	11.82	11.84	11.62	4.24M
August 17, 2026	11.88	11.68	11.68	12	11.58	5.27M
August 14, 2026	11.71	11.79	11.79	11.8	11.62	4.17M
August 13, 2026	11.56	11.71	11.71	11.84	11.48	6.47M
August 12, 2026	11.05	11.65	11.65	11.69	11.04	12.41M
August 11, 2026	10.91	11.09	11.09	11.11	10.81	11.01M
August 10, 2026	10.79	10.81	10.81	10.89	10.76	3.81M
August 07, 2026	10.83	10.84	10.84	10.9	10.81	4.67M
August 06, 2026	10.82	10.84	10.84	10.85	10.74	4.34M
August 05, 2026	10.74	10.77	10.77	10.83	10.63	3.67M
August 04, 2026	10.6	10.74	10.74	10.79	10.51	5.81M
August 03, 2026	10.89	10.64	10.64	10.89	10.6	5.69M
July 31, 2026	10.93	10.81	10.81	10.95	10.73	5.03M
July 30, 2026	10.89	10.95	10.95	10.98	10.89	5.15M
July 29, 2026	10.96	10.91	10.91	10.98	10.85	4.13M
July 28, 2026	10.88	10.99	10.99	10.99	10.83	7.32M
July 27, 2026	10.84	10.85	10.85	10.94	10.79	6.55M
July 23, 2026	10.97	11.01	11.01	11.03	10.75	9.99M
July 22, 2026	11	10.94	10.94	11.08	10.92	15.11M
July 21, 2026	10.75	11.08	11.08	11.08	10.7	57.49M
July 20, 2026	23.7	24.5	24.5	25.83	23.68	16.69M
July 17, 2026	22.85	23.42	23.42	24.09	22.46	7.45M
July 16, 2026	22	22.95	22.95	23.05	21.96	876,339
July 15, 2026	21.39	22	22	22.04	21.19	423,975
July 14, 2026	21.29	21.38	21.38	21.5	21.2	430,335
July 13, 2026	20.49	21.29	21.29	21.41	20.46	423,687
July 10, 2026	21.18	21.25	21.25	21.34	21	348,018
July 09, 2026	20.78	21.17	21.17	21.33	20.78	299,641
July 08, 2026	21.46	20.78	20.78	21.46	20.64	378,923
July 07, 2026	21.3	21.47	21.47	21.53	21.24	478,544