Columbia Financial, Inc. (CLBK) NASDAQ

20.35

+0.45(+2.26%)

Updated at June 02 03:50PM

Currency In USD

CLBK Historical Return

If you invested $1000 in Columbia Financial, Inc. (CLBK) since IPO date, it would be worth $1,319.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.45, while $1000 invested 1 year ago would be worth $1,439.18. This corresponds to total returns of 31.97%, 18.25%, 43.92%, respectively, with annualized returns of 3.47%, 3.41%, 43.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.01	19.9	19.9	20.04	19.69	327,496
May 29, 2026	20.06	20.13	20.13	20.31	20.06	350,026
May 28, 2026	19.95	20.05	20.05	20.1	19.83	368,165
May 27, 2026	20.39	19.98	19.98	20.57	19.96	454,040
May 26, 2026	20.41	20.39	20.39	20.69	20.26	392,010
May 22, 2026	20.33	20.36	20.36	20.44	20.12	424,805
May 21, 2026	20.14	20.23	20.23	20.25	19.93	451,515
May 20, 2026	19.61	20.19	20.19	20.24	19.52	731,960
May 19, 2026	19.82	19.61	19.61	19.95	19.54	465,511
May 18, 2026	19.57	19.83	19.83	19.84	19.56	417,454
May 15, 2026	19.65	19.57	19.57	19.66	19.4	419,572
May 14, 2026	19.4	19.7	19.7	19.72	19.4	484,439
May 13, 2026	19.07	19.3	19.3	19.37	18.99	416,132
May 12, 2026	19.45	19.21	19.21	19.55	19.06	398,709
May 11, 2026	19.55	19.44	19.44	19.65	19.4	424,471
May 08, 2026	19.31	19.51	19.51	19.6	19.31	460,815
May 07, 2026	19.36	19.31	19.31	19.43	19.23	291,255
May 06, 2026	19.3	19.29	19.29	19.49	19.25	269,998
May 05, 2026	18.83	19.22	19.22	19.34	18.72	185,919
May 04, 2026	19.17	18.73	18.73	19.28	18.72	284,434
May 01, 2026	19.23	19.25	19.25	19.74	19.17	556,971
April 30, 2026	18.87	19.23	19.23	19.28	18.87	288,670
April 29, 2026	18.98	19.04	19.04	19.07	18.7	374,231
April 28, 2026	18.67	19.09	19.09	19.33	18.58	466,307
April 27, 2026	18.12	18.52	18.52	18.53	18.12	175,625
April 24, 2026	18.04	18.17	18.17	18.18	18.01	143,643
April 23, 2026	18.04	18.13	18.13	18.23	17.97	177,235
April 22, 2026	18.09	18.04	18.04	18.3	18.04	227,405
April 21, 2026	18.01	18.01	18.01	18.27	17.76	422,783
April 20, 2026	18.5	18.41	18.41	18.61	18.41	156,060
April 17, 2026	18.35	18.56	18.56	18.65	18.33	264,997
April 16, 2026	18.26	18.17	18.17	18.34	18.16	123,375
April 15, 2026	18.23	18.32	18.32	18.38	18.12	175,217
April 14, 2026	18.03	18.24	18.24	18.26	17.84	234,478
April 13, 2026	18.09	18.08	18.08	18.16	17.98	155,456
April 10, 2026	18.45	18.16	18.16	18.49	18.11	173,687
April 09, 2026	18.06	18.5	18.5	18.67	18.05	230,053
April 08, 2026	18.11	18.25	18.25	18.31	18.05	302,446
April 07, 2026	17.71	17.81	17.81	17.86	17.6	209,400
April 06, 2026	17.57	17.75	17.75	17.78	17.4	238,828
April 02, 2026	17.4	17.66	17.66	17.7	17.38	182,181
April 01, 2026	17.59	17.58	17.58	17.73	17.57	170,717
March 31, 2026	17.59	17.51	17.51	17.64	17.36	213,329
March 30, 2026	17.34	17.33	17.33	17.44	17.25	213,503
March 27, 2026	17.3	17.23	17.23	17.37	17.17	205,015
March 26, 2026	17.26	17.34	17.34	17.42	17.26	163,774
March 25, 2026	17.61	17.38	17.38	17.71	17.37	161,919
March 24, 2026	17.33	17.46	17.46	17.67	17.3	244,149
March 23, 2026	17.48	17.53	17.53	17.82	17.36	332,101
March 20, 2026	17.48	17.21	17.21	17.48	17.15	568,616
March 19, 2026	17.09	17.46	17.46	17.63	17.02	351,439
March 18, 2026	17.32	17.18	17.18	17.48	17.17	300,079
March 17, 2026	17.55	17.44	17.44	17.69	17.36	270,332
March 16, 2026	17.79	17.47	17.47	17.81	17.47	206,680
March 13, 2026	17.56	17.48	17.48	17.64	17.31	300,649
March 12, 2026	17.25	17.43	17.43	17.7	17.23	348,995
March 11, 2026	17.78	17.67	17.67	17.99	17.65	357,892
March 10, 2026	17.82	17.78	17.78	18.14	17.7	272,689
March 09, 2026	17.86	17.87	17.87	18.03	17.59	364,660
March 06, 2026	17.9	18.06	18.06	18.09	17.67	320,727