Columbia Financial, Inc. (CLBK) NASDAQ

Currency In USD

CLBK Historical Return

If you invested $1000 in Columbia Financial, Inc. (CLBK) since IPO date, it would be worth $701.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $602.9, while $1000 invested 1 year ago would be worth $757. This corresponds to total returns of -29.9%, -39.71%, -24.3%, respectively, with annualized returns of -4.19%, -9.62%, -24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.93	10.81	10.81	10.95	10.73	5.03M
July 30, 2026	10.89	10.95	10.95	10.98	10.89	5.15M
July 29, 2026	10.96	10.91	10.91	10.98	10.85	4.13M
July 28, 2026	10.88	10.99	10.99	10.99	10.83	7.32M
July 27, 2026	10.84	10.85	10.85	10.94	10.79	6.55M
July 23, 2026	10.97	11.01	11.01	11.03	10.75	9.99M
July 22, 2026	11	10.94	10.94	11.08	10.92	15.11M
July 21, 2026	10.75	11.08	11.08	11.08	10.7	57.49M
July 20, 2026	23.7	24.5	24.5	25.83	23.68	16.69M
July 17, 2026	22.85	23.42	23.42	24.09	22.46	7.45M
July 16, 2026	22	22.95	22.95	23.05	21.96	876,339
July 15, 2026	21.39	22	22	22.04	21.19	423,975
July 14, 2026	21.29	21.38	21.38	21.5	21.2	430,335
July 13, 2026	20.49	21.29	21.29	21.41	20.46	423,687
July 10, 2026	21.18	21.25	21.25	21.34	21	348,018
July 09, 2026	20.78	21.17	21.17	21.33	20.78	299,641
July 08, 2026	21.46	20.78	20.78	21.46	20.64	378,923
July 07, 2026	21.3	21.47	21.47	21.53	21.24	478,544
July 06, 2026	21.12	21.41	21.41	21.56	21.12	403,279
July 02, 2026	21.3	21.17	21.17	21.49	21.05	612,802
July 01, 2026	21.23	21.27	21.27	21.59	21.19	393,470
June 30, 2026	21.03	21.22	21.22	21.31	20.85	376,228
June 29, 2026	20.88	21.03	21.03	21.07	20.56	431,218
June 26, 2026	20.18	20.86	20.86	20.99	20.18	893,954
June 25, 2026	19.81	20.08	20.08	20.08	19.81	465,596
June 24, 2026	19.92	19.85	19.85	19.99	19.61	590,372
June 23, 2026	19.78	19.82	19.82	19.88	19.56	398,771
June 22, 2026	20.02	19.78	19.78	20.19	19.74	361,209
June 18, 2026	20.05	20.03	20.03	20.14	19.86	822,068
June 17, 2026	20.25	19.84	19.84	20.52	19.77	434,203
June 16, 2026	20.28	20.25	20.25	20.46	20.14	308,378
June 15, 2026	20.79	20.12	20.12	20.81	19.98	602,966
June 12, 2026	20.81	20.7	20.7	20.9	20.68	270,467
June 11, 2026	20.95	20.73	20.73	20.96	20.6	323,509
June 10, 2026	21	20.77	20.77	21.2	20.74	357,561
June 09, 2026	20.84	20.94	20.94	21.12	20.71	396,737
June 08, 2026	20.33	20.75	20.75	20.81	20.33	427,660
June 05, 2026	20.25	20.27	20.27	20.35	20.13	301,554
June 04, 2026	19.99	20.25	20.25	20.33	19.99	373,514
June 03, 2026	20.29	19.83	19.83	20.39	19.8	286,050
June 02, 2026	19.88	20.33	20.33	20.36	19.86	318,081
June 01, 2026	20.01	19.9	19.9	20.04	19.69	327,496
May 29, 2026	20.06	20.13	20.13	20.31	20.06	350,026
May 28, 2026	19.95	20.05	20.05	20.1	19.83	368,165
May 27, 2026	20.39	19.98	19.98	20.57	19.96	454,040
May 26, 2026	20.41	20.39	20.39	20.69	20.26	392,010
May 22, 2026	20.33	20.36	20.36	20.44	20.12	424,805
May 21, 2026	20.14	20.23	20.23	20.25	19.93	451,515
May 20, 2026	19.61	20.19	20.19	20.24	19.52	731,960
May 19, 2026	19.82	19.61	19.61	19.95	19.54	465,511
May 18, 2026	19.57	19.83	19.83	19.84	19.56	417,454
May 15, 2026	19.65	19.57	19.57	19.66	19.4	419,572
May 14, 2026	19.4	19.7	19.7	19.72	19.4	484,439
May 13, 2026	19.07	19.3	19.3	19.37	18.99	416,132
May 12, 2026	19.45	19.21	19.21	19.55	19.06	398,709
May 11, 2026	19.55	19.44	19.44	19.65	19.4	424,471
May 08, 2026	19.31	19.51	19.51	19.6	19.31	460,815
May 07, 2026	19.36	19.31	19.31	19.43	19.23	291,255
May 06, 2026	19.3	19.29	19.29	19.49	19.25	269,998
May 05, 2026	18.83	19.22	19.22	19.34	18.72	185,919