Cellebrite DI Ltd. (CLBT) NASDAQ

Currency In USD

CLBT Historical Return

If you invested $1000 in Cellebrite DI Ltd. (CLBT) since IPO date, it would be worth $1,326.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.48, while $1000 invested 1 year ago would be worth $816.24. This corresponds to total returns of 32.66%, 34.05%, -18.38%, respectively, with annualized returns of 4.81%, 6.03%, -18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.67	12.7	12.7	12.89	12.58	3.03M
November 10, 2026	12.6	12.64	12.64	12.87	12.41	3.07M
November 09, 2026	12.47	12.7	12.7	12.84	12.46	1.68M
November 06, 2026	12.34	12.45	12.45	12.52	12.18	1.61M
November 05, 2026	12.35	12.38	12.38	12.63	12.13	2.3M
November 04, 2026	12.27	12.43	12.43	12.61	12.27	1.81M
November 03, 2026	12	12.25	12.25	12.29	11.83	1.4M
November 02, 2026	12.11	12.13	12.13	12.34	12.07	1.59M
October 30, 2026	12.24	12.15	12.15	12.27	12.01	1.74M
October 29, 2026	11.68	12.28	12.28	12.31	11.49	2.11M
October 28, 2026	11.84	11.92	11.92	12.12	11.78	917,911
October 27, 2026	12.13	11.93	11.93	12.18	11.85	1.18M
October 26, 2026	12.14	12.23	12.23	12.24	12	986,440
October 23, 2026	11.7	12.1	12.1	12.18	11.68	1.39M
October 22, 2026	11.55	11.79	11.79	11.79	11.43	1.43M
October 21, 2026	11.4	11.5	11.5	11.57	11.37	885,721
October 20, 2026	11.24	11.37	11.37	11.43	11.13	1.27M
October 19, 2026	10.82	11.15	11.15	11.22	10.82	1.04M
October 16, 2026	11.45	11.03	11.03	11.48	10.85	1.53M
October 15, 2026	10.68	11.38	11.38	11.43	10.68	2.62M
October 14, 2026	11.33	10.83	10.83	11.43	10.68	1.97M
October 13, 2026	11.47	11.38	11.38	11.61	11.38	2.21M
October 12, 2026	11.3	11.44	11.44	11.54	11.27	1.6M
October 09, 2026	11.46	11.26	11.26	11.49	11.23	1.4M
October 08, 2026	11.34	11.34	11.34	11.38	11.16	1.06M
October 07, 2026	11.3	11.23	11.23	11.41	11.09	1.85M
October 06, 2026	11.32	11.37	11.37	11.44	11.21	1.38M
October 05, 2026	11.1	11.2	11.2	11.34	10.97	2.89M
October 02, 2026	11.14	11.07	11.07	11.22	10.97	2.05M
October 01, 2026	11.34	11.14	11.14	11.39	11.03	1.66M
September 30, 2026	10.92	11.26	11.26	11.32	10.82	3.1M
September 29, 2026	11	10.93	10.93	11.01	10.8	3.51M
September 28, 2026	10.67	11.07	11.07	11.1	10.48	2.88M
September 25, 2026	11.34	10.79	10.79	11.34	10.7	3.42M
September 24, 2026	11.43	11.37	11.37	11.54	11.29	1.25M
September 23, 2026	11.71	11.5	11.5	11.88	11.47	3.44M
September 22, 2026	11.75	11.66	11.66	11.78	11.41	3.62M
September 21, 2026	11.62	11.56	11.56	11.66	11.32	4.42M
September 18, 2026	11.82	11.62	11.62	11.82	11.5	1.61M
September 17, 2026	11.43	11.82	11.82	11.83	11.34	1.84M
September 16, 2026	11.12	11.43	11.43	11.57	11.12	2.13M
September 15, 2026	11.41	11.25	11.25	11.56	11.23	4.25M
September 11, 2026	11.42	11.23	11.23	11.5	11.05	2.37M
September 10, 2026	11.25	11.33	11.33	11.46	11.07	2.4M
September 09, 2026	11.42	11.43	11.43	11.56	11.25	2.63M
September 08, 2026	11.33	11.45	11.45	11.53	11.15	3.78M
September 04, 2026	11.94	11.45	11.45	11.94	11.43	3.3M
September 03, 2026	11.84	11.94	11.94	11.99	11.65	1.36M
September 02, 2026	11.86	11.62	11.62	11.97	11.4	2.13M
September 01, 2026	11.88	11.85	11.85	11.98	11.81	1.77M
August 31, 2026	11.8	12	12	12.13	11.8	1.33M
August 28, 2026	12.28	11.99	11.99	12.43	11.93	1.54M
August 27, 2026	11.9	12.29	12.29	12.36	11.9	2.86M
August 26, 2026	11.13	11.62	11.62	11.66	11.06	2.37M
August 25, 2026	11.4	11.29	11.29	11.56	11.21	2.24M
August 24, 2026	11.06	11.49	11.49	11.78	11.01	3.46M
August 21, 2026	11.3	11.05	11.05	11.4	11.01	3.81M
August 20, 2026	11.2	11.31	11.31	11.44	10.97	3.32M
August 19, 2026	10.85	11.24	11.24	11.35	10.81	6.08M
August 18, 2026	10.44	11	11	11.04	10.32	7.71M