Cellebrite DI Ltd. (CLBT) NASDAQ

22.52

+1.23(+5.78%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 202421.2522.5222.5222.6321.061.98M
December 19, 202420.721.2921.2921.5220.611.57M
December 18, 202420.3120.4120.4121.0720.052.26M
December 17, 202420.120.2320.2320.3819.671.19M
December 16, 202420.1520.2920.2920.3119.69571,135
December 13, 202420.119.8819.8820.1219.57664,200
December 12, 20242020.0420.0420.3619.75410,767
December 11, 202419.920.3920.3920.519.51703,657
December 10, 202419.8519.8919.8920.4619.62723,900
December 09, 202421.320.8220.8221.320.71106,428
December 06, 202421.0921.3521.3521.7220.991.11M
December 05, 202421.0520.920.921.2320.85785,505
December 04, 202420.5621.0121.0121.1420.561.88M
December 03, 202420.3620.420.420.6520.041.22M
December 02, 202420.1520.3620.3620.5520.031.78M
November 29, 20242020.1820.1820.4119.971.05M
November 27, 202419.919.8919.8919.9919.391.54M
November 26, 202419.9419.9319.9320.2919.791.83M
November 25, 202419.9519.9919.9920.2419.763.17M
November 22, 202420.1819.7219.7220.4319.71.3M
November 21, 202419.0920.1820.1820.2519.091.24M
November 20, 202418.73191919.2618.722.05M
November 19, 202417.418.6418.6418.6617.32609,519
November 18, 202417.8817.4717.4717.8917.25802,803
November 15, 202417.9317.717.717.9317.5852,029
November 14, 202417.9917.6517.6518.217.45256,321
November 13, 202418.717.8117.8118.717.761.4M
November 12, 202418.1418.5818.5818.9918.141.86M
November 11, 202418.5918.3718.3718.6817.911.86M
November 08, 202418.818.6118.6118.9418.411.43M
November 07, 202419.2118.7918.7919.318.581.19M
November 06, 202419.6719.0919.092118.013.73M
November 05, 202418.7519.1519.1519.7718.752.58M
November 04, 202418.4318.5518.5518.6318.071.18M
November 01, 202418.2918.5318.5318.5918.181.16M
October 31, 202418.1718.1518.1518.4117.931.22M
October 30, 202418.518.3618.3618.6318.21954,780
October 29, 202418.1318.4818.4818.517.97853,924
October 28, 202418.2918.2418.2418.6118.21.01M
October 25, 202418.0818.2918.2918.2917.931.08M
October 24, 20241817.9417.9418.0717.71495,727
October 23, 202418.0517.9117.9118.2617.85438,928
October 22, 202418.1518.0518.0518.2117.95853,904
October 21, 202418.1518.1518.1518.2317.861.08M
October 18, 202418.618.1518.1518.7618.141.24M
October 17, 202418.218.4918.4918.5118.041.08M
October 16, 202418.2118.1618.1618.4517.941.21M
October 15, 202418.0918.0918.0918.2617.651.7M
October 14, 202418.1118.0618.0618.3717.89742,682
October 11, 202417.7718.0618.0618.4417.771.55M
October 10, 202418.1417.7417.7418.2717.691.43M
October 09, 202418.2518.1118.1118.7318.031.26M
October 08, 202417.6718.1418.1418.2217.551.37M
October 07, 202417.317.6817.681817.162.04M
October 04, 202417.0117.3117.3117.3516.791.19M
October 03, 202416.5316.5516.5516.8716.41.27M
October 02, 202416.3416.6816.6816.8516.211.1M
October 01, 202416.9616.5216.521716.37647,300
September 30, 202416.7416.8416.8417.1516.71.17M
September 27, 202417.2216.8516.8517.2516.72529,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved