Calculus VCT plc (CLC.L) LSE

53.00

-2(-3.64%)

Updated at September 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255353535353530,090
September 04, 20255353535353530,090
September 03, 2025555553.1955550
September 02, 2025555553.1955550
September 01, 2025555553.1955550
August 29, 2025555553.1955550
August 28, 2025555553.1955550
August 27, 2025555553.1955550
August 26, 2025555553.1955550
August 22, 2025555553.1955550
August 21, 2025555553.1955550
August 20, 2025555553.1955550
August 19, 2025555553.1955550
August 18, 2025555553.1955550
August 15, 202555555555550
August 14, 202555555555550
August 13, 2025505555555032,923
August 12, 202555555555550
August 11, 202555555555550
August 08, 202555555555550
August 07, 202555555555550
August 06, 20255055555550542
August 05, 202555555555550
August 04, 202555555555550
August 01, 202555555555550
July 31, 202555555555550
July 30, 202555555555550
July 29, 202555555555550
July 28, 202555555555550
July 25, 202555555555550
July 24, 202555555555550
July 23, 202555555555550
July 22, 202555555555550
July 21, 202555555555550
July 18, 202555555555550
July 17, 202555555555550
July 16, 202555555555550
July 15, 202555555555550
July 14, 202550555555508,690
July 11, 202555555555550
July 10, 202555555555550
July 09, 202555555555550
July 08, 202555555555550
July 07, 202555555555550
July 04, 202555555555550
July 03, 202555555555550
July 02, 202555555555550
July 01, 202555555555550
June 30, 202555555555550
June 27, 202555555555550
June 26, 202555555555550
June 25, 202555555555550
June 24, 202555555555550
June 23, 202555555555550
June 20, 202555555555550
June 19, 202555555555550
June 18, 202555555555550
June 17, 202555555555550
June 16, 202555555555550
June 13, 202555555555550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved