Calculus VCT plc (CLC.L) LSE

Currency In GBp

CLC.L Historical Return

If you invested 1000 GBp in Calculus VCT plc (CLC.L) 10 years ago, it would be worth 3,248.41 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 979.07 GBp, while 1000 GBp invested 1 year ago would be worth 964.45 GBp. This corresponds to total returns of 224.84%, -2.09%, -3.56%, respectively, with annualized returns of 12.5%, -0.42%, -3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	51	51	51	51	51	0
November 06, 2026	51	51	51	51	51	0
November 05, 2026	51	51	51	51	51	0
November 04, 2026	51	51	51	51	51	0
November 03, 2026	51	51	51	51	51	0
November 02, 2026	51	51	51	51	51	0
October 30, 2026	51	51	51	51	51	0
October 29, 2026	51	51	51	51	51	0
October 28, 2026	51	51	51	51	51	0
October 27, 2026	51	51	51	51	51	0
October 26, 2026	51	51	51	51	51	0
October 23, 2026	51	51	51	51	51	0
October 21, 2026	51	51	51	51	51	0
October 20, 2026	50	50	50	50	50	0
October 19, 2026	50	50	50	50	50	0
October 16, 2026	50	50	50	50	50	0
October 15, 2026	50	50	50	50	50	0
October 14, 2026	50	50	50	50	50	0
October 13, 2026	50	50	50	50	50	0
October 12, 2026	50	50	50	50	50	0
October 09, 2026	50	50	50	50	50	0
October 08, 2026	50	50	50	50	50	0
October 07, 2026	50	50	50	50	50	0
October 06, 2026	50	50	50	54	50	96
October 05, 2026	50	50	50	50	50	0
October 02, 2026	50	50	50	50	50	0
October 01, 2026	50	50	50	50	50	0
September 30, 2026	50	50	50	50	50	0
September 29, 2026	50	50	50	50	50	0
September 28, 2026	50	50	50	50	50	0
September 25, 2026	50	50	50	50	50	0
September 24, 2026	50	50	50	50	50	0
September 23, 2026	50	50	50	50	50	0
September 22, 2026	50	50	50	50	50	0
September 21, 2026	50	50	50	50	50	0
September 18, 2026	50	50	50	50	50	0
September 17, 2026	50	50	50	50	50	0
September 16, 2026	50	50	50	50	50	0
September 11, 2026	50	50	50	50	50	0
September 10, 2026	51	50	50	51	45	1,505
September 09, 2026	51	51	51	51	51	0
September 08, 2026	51	51	51	51	51	0
September 07, 2026	51	51	51	51	51	0
September 04, 2026	51	51	51	51	51	0
September 03, 2026	51	51	51	51	51	0
September 02, 2026	53.25	53.25	53.25	53.25	53.25	0
August 28, 2026	53.25	53.25	53.25	53.25	53.25	0
August 26, 2026	53.25	53.25	53.25	53.25	53.25	0
August 25, 2026	53.25	53.25	53.25	53.25	53.25	0
August 24, 2026	53.25	53.25	53.25	53.25	52.98	257,062
August 21, 2026	53.25	53.25	53.25	53.25	53.25	0
August 20, 2026	53.25	53.25	53.25	53.25	53.25	0
August 19, 2026	53.25	53.25	53.25	53.25	53.25	0
August 18, 2026	53.25	53.25	53.25	53.25	53.25	0
August 17, 2026	53.25	53.25	53.25	53.25	53.25	0
August 14, 2026	53.25	53.25	53.25	53.25	53.25	0
August 13, 2026	53.25	53.25	53.25	53.25	53.25	0
August 12, 2026	53.25	53.25	53.25	53.25	53.25	0
August 11, 2026	53.25	53.25	53.25	53.25	53.25	0
August 10, 2026	53.25	53.25	53.25	53.25	53.25	0