Calculus VCT plc (CLC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLC.L Historical Return
If you invested 1000 GBp in Calculus VCT plc (CLC.L) 10 years ago, it would be worth 2,488.8 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,039.93 GBp, while 1000 GBp invested 1 year ago would be worth 963.39 GBp. This corresponds to total returns of 148.88%, 3.99%, -3.66%, respectively, with annualized returns of 9.54%, 0.79%, -3.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| September 10, 2026 | 51 | 50 | 50 | 51 | 45 | 1,505 |
| September 09, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| September 08, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| September 07, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| September 04, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| September 03, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| September 02, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 28, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 26, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 25, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 24, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 52.98 | 257,062 |
| August 21, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 20, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 19, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 18, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 17, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 14, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 13, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 11, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 10, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 07, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 06, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 05, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 04, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 03, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| July 31, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| July 30, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| July 29, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| July 27, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| July 15, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| July 14, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| July 13, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| July 10, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| July 09, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| July 08, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 41 | 2,240 |
| July 01, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 30, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 48 | 2,284 |
| June 25, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 24, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 23, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 22, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 19, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 18, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 17, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 16, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 15, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 11, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 10, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 09, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 08, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 05, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 04, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 03, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 01, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 29, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 28, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 27, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
AD
