55.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 24, 2025 | 50 | 55 | 55 | 55 | 50 | 635 |
| April 23, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 22, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 17, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 16, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 15, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 14, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 11, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 10, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 09, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 08, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 07, 2025 | 55 | 55 | 55 | 55 | 55 | 854,000 |
| April 04, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 03, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 02, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 01, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 31, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 28, 2025 | 60 | 55 | 55 | 60 | 50 | 269 |
| March 27, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 26, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 25, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 24, 2025 | 50 | 55 | 55 | 55 | 50 | 2,259 |
| March 21, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 20, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 19, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 18, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 17, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 14, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 13, 2025 | 50 | 55 | 55 | 55 | 50 | 5,645 |
| March 12, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 11, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 10, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 07, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 06, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 05, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 04, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| March 03, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| February 28, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| February 27, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| February 26, 2025 | 55 | 55 | 53.86 | 55 | 55 | 0 |
| February 25, 2025 | 55 | 55 | 53.86 | 55 | 55 | 0 |
| February 24, 2025 | 55 | 55 | 53.86 | 55 | 55 | 0 |
| February 21, 2025 | 55 | 55 | 53.86 | 55 | 55 | 0 |
| February 20, 2025 | 55 | 55 | 53.86 | 55 | 55 | 0 |
| February 19, 2025 | 55 | 55 | 53.86 | 55 | 55 | 0 |
| February 18, 2025 | 55 | 55 | 53.86 | 55 | 55 | 0 |
| February 17, 2025 | 55 | 55 | 53.86 | 55 | 55 | 0 |
| February 14, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| February 13, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| February 12, 2025 | 53.91 | 55 | 55 | 55 | 53.91 | 184,881 |
| February 11, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| February 10, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| February 07, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| February 06, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| February 05, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| February 04, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| February 03, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| January 31, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| January 30, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |