Calculus VCT plc (CLC.L) LSE

53.25

+0(+0.00%)

Updated at April 23 08:00AM

Currency In GBp

CLC.L Historical Return

If you invested 1000 GBp in Calculus VCT plc (CLC.L) 10 years ago, it would be worth 2,292.29 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,166.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.47 GBp. This corresponds to total returns of 129.23%, 16.62%, 2.25%, respectively, with annualized returns of 8.65%, 3.13%, 2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	53.25	53.25	53.25	53.25	53.25	0
April 22, 2026	53.25	53.25	53.25	53.25	52.04	316,804
April 21, 2026	46	53.25	53.25	53.25	46	123,762
April 20, 2026	53.25	53.25	53.25	53.25	53.25	1,708
April 17, 2026	53.25	53.25	53.25	53.25	53.25	1,708
April 16, 2026	53.25	53.25	53.25	53.25	53.25	1,708
April 15, 2026	53.25	53.25	53.25	53.25	53.25	1,708
April 14, 2026	53.25	53.25	53.25	53.25	53.25	1,708
April 13, 2026	53.25	53.25	53.25	53.25	53.25	1,708
April 10, 2026	53.25	53.25	53.25	53.25	53.25	1,708
April 09, 2026	53.25	53.25	53.25	53.25	53.25	1,708
April 08, 2026	53.25	53.25	53.25	53.25	53.25	1,708
April 07, 2026	53.25	53.25	53.25	53.25	53.25	1,708
April 02, 2026	53.25	53.25	53.25	53.25	53.25	1,708
April 01, 2026	53.25	53.25	53.25	53.25	53.25	1,708
March 31, 2026	53.25	53.25	53.25	53.25	53.25	1,708
March 30, 2026	53.25	53.25	53.25	53.25	53.25	1,708
March 27, 2026	53.25	53.25	53.25	58	53.25	56
March 26, 2026	53.25	53.25	53.25	53.25	53.25	61,422
March 25, 2026	53.25	53.25	53.25	53.25	53.25	61,422
March 24, 2026	53.25	53.25	53.25	53.25	53.25	61,422
March 23, 2026	-1	-1	53.25	-1	-1	0
March 20, 2026	53.25	53.25	53.25	53.25	53.25	61,422
March 19, 2026	53.25	53.25	53.25	53.25	53.25	61,422
March 18, 2026	53.25	53.25	53.25	53.25	53.25	2,118
March 17, 2026	53.25	53.25	53.25	53.25	53.25	2.3M
March 16, 2026	53.25	53.25	53.25	53.25	53.25	2.3M
March 13, 2026	53.25	53.25	53.25	53.25	53.25	2.3M
March 12, 2026	53.25	53.25	53.25	53.25	53.25	2.3M
March 11, 2026	53.25	53.25	53.25	53.25	53.25	2.3M
March 10, 2026	53.25	53.25	53.25	53.25	53.25	2.3M
March 09, 2026	53.25	53.25	53.25	53.25	53.25	2.3M
March 06, 2026	53.25	53.25	53.25	53.25	53.25	2.3M
March 05, 2026	53.25	53.25	53.25	53.25	53.25	2.3M
March 04, 2026	53.25	53.25	53.25	53.25	53.25	2.3M
March 03, 2026	53.25	53.25	53.25	53.25	53.25	2.3M
March 02, 2026	53.25	53.25	53.25	53.25	53.25	2.3M
February 27, 2026	53.25	53.25	53.25	53.25	53.25	2.3M
February 26, 2026	53.25	53.25	53.25	53.25	53.25	0
February 25, 2026	54.35	54.35	53.22	54.35	54.35	2.3M
February 24, 2026	54.35	54.35	53.22	54.35	54.35	2.3M
February 23, 2026	54.35	54.35	53.22	54.35	54.35	2.3M
February 20, 2026	54.35	54.35	53.22	54.35	54.35	2.3M
February 19, 2026	54.35	54.35	53.22	54.35	54.35	2.3M
February 18, 2026	54	54	52.88	54	54	0
February 17, 2026	54	54	52.88	54	54	0
February 16, 2026	54	54	52.88	54	54	2.3M
February 13, 2026	54	54	52.88	54	54	2.3M
February 12, 2026	54	54	52.88	54	54	2.3M
February 11, 2026	54	54	52.88	54	54	2.3M
February 10, 2026	54	54	52.88	54	54	0
February 09, 2026	54	54	52.88	54	54	0
February 06, 2026	54	54	52.88	54	54	2.3M
February 05, 2026	54	54	52.88	54	54	2.3M
February 04, 2026	54	54	52.88	54	54	2.3M
February 03, 2026	54	54	52.88	54	54	2.3M
February 02, 2026	54	54	52.88	54	54	2.3M
January 30, 2026	54	54	52.88	54	54	2.3M
January 29, 2026	54	54	52.88	54	54	2.3M
January 28, 2026	54	54	52.88	54	54	2.3M