Calculus VCT plc (CLC.L) LSE

54.00

+0(-0.19%)

Updated at October 21 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025545454545434,770
October 20, 2025545454545434,770
October 17, 2025545454545434,770
October 16, 2025545454545434,770
October 15, 2025545454545434,770
October 14, 20255454545453.9296,088
October 13, 2025545454545434,770
October 10, 2025545454545434,770
October 09, 2025545454545434,770
October 08, 2025535454545334,770
October 07, 2025535353535334,770
October 06, 2025535353584834,770
October 03, 2025535353535334,770
October 02, 2025535353535334,770
October 01, 2025535353535334,770
September 30, 2025535353535334,770
September 29, 2025535353535334,770
September 26, 2025535353535334,770
September 25, 2025535353535334,770
September 24, 2025535353535334,770
September 23, 2025535353535334,770
September 22, 2025535353535334,770
September 19, 2025535353534834,770
September 18, 20255353535353530,090
September 17, 20255353535353530,090
September 16, 20255353535353530,090
September 15, 20255353535353530,090
September 12, 20255353535353530,090
September 11, 20255353535353530,090
September 10, 20255353535353530,090
September 09, 20255353535353530,090
September 08, 20255353535353530,090
September 05, 20255353535353530,090
September 04, 20255353535353530,090
September 03, 2025555553.1955550
September 02, 2025555553.1955550
September 01, 2025555553.1955550
August 29, 2025555553.1955550
August 28, 2025555553.1955550
August 27, 2025555553.1955550
August 26, 2025555553.1955550
August 22, 2025555553.1955550
August 21, 2025555553.1955550
August 20, 2025555553.1955550
August 19, 2025555553.1955550
August 18, 2025555553.1955550
August 15, 202555555555550
August 14, 202555555555550
August 13, 2025505555555032,923
August 12, 202555555555550
August 11, 202555555555550
August 08, 202555555555550
August 07, 202555555555550
August 06, 20255055555550542
August 05, 202555555555550
August 04, 202555555555550
August 01, 202555555555550
July 31, 202555555555550
July 30, 202555555555550
July 29, 202555555555550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved