If you invested 1000 GBp in Calculus VCT plc (CLC.L) 10 years ago, it would be worth 2,494.15 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,107.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.47 GBp. This corresponds to total returns of 149.41%, 10.75%, 2.25%, respectively, with annualized returns of 9.56%, 2.06%, 2.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| July 09, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| July 08, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 41 | 2,240 |
| July 01, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 30, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 48 | 2,284 |
| June 25, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 24, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 23, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 22, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 19, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 18, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 17, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 16, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 15, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 11, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 10, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 09, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 08, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 05, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 04, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 03, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| June 01, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 29, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 28, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 27, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 26, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 22, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 21, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 20, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 19, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 18, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 14, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 43 | 12,000 |
| May 13, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 11, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 08, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 07, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 06, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 05, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 01, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| April 30, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| April 29, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| April 28, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| April 27, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| April 23, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| April 22, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 52.04 | 316,804 |
| April 21, 2026 | 46 | 53.25 | 53.25 | 53.25 | 46 | 123,762 |
| April 20, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 17, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 16, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 15, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 14, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 13, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 10, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 09, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 08, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 07, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 02, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 01, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |