Calculus VCT plc (CLC.L) LSE
53.25
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
CLC.L Historical Return
If you invested 1000 GBp in Calculus VCT plc (CLC.L) 10 years ago, it would be worth 2,292.29 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,166.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.47 GBp. This corresponds to total returns of 129.23%, 16.62%, 2.25%, respectively, with annualized returns of 8.64%, 3.12%, 2.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CLC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 29, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 28, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 27, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 26, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 22, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 21, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 20, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 19, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 18, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 14, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 43 | 12,000 |
| May 13, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 11, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 08, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 07, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 06, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 05, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| May 01, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| April 30, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| April 29, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| April 28, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| April 27, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| April 23, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| April 22, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 52.04 | 316,804 |
| April 21, 2026 | 46 | 53.25 | 53.25 | 53.25 | 46 | 123,762 |
| April 20, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 17, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 16, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 15, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 14, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 13, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 10, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 09, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 08, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 07, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 02, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| April 01, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| March 31, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| March 30, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1,708 |
| March 27, 2026 | 53.25 | 53.25 | 53.25 | 58 | 53.25 | 56 |
| March 26, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 61,422 |
| March 25, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 61,422 |
| March 24, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 61,422 |
| March 23, 2026 | -1 | -1 | 53.25 | -1 | -1 | 0 |
| March 20, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 61,422 |
| March 19, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 61,422 |
| March 18, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2,118 |
| March 17, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.3M |
| March 16, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.3M |
| March 13, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.3M |
| March 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.3M |
| March 11, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.3M |
| March 10, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.3M |
| March 09, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.3M |
| March 06, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.3M |
| March 05, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.3M |
| March 04, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.3M |
| March 03, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.3M |
| March 02, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.3M |
