0.23
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.2 | 68,664 |
September 25, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 162,120 |
September 24, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.2 | 283,712 |
September 23, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.2 | 92,058 |
September 22, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.2 | 12,380 |
September 19, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.21 | 1.38M |
September 18, 2025 | 0.25 | 0.25 | 0.25 | 0.29 | 0.22 | 696,871 |
September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.29 | 0.22 | 145,211 |
September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 10,320 |
September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.29 | 0.22 | 16,535 |
September 12, 2025 | 0.26 | 0.25 | 0.25 | 0.29 | 0.22 | 374,467 |
September 11, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 249,666 |
September 10, 2025 | 0.26 | 0.26 | 0.26 | 0.29 | 0.22 | 1.83M |
September 09, 2025 | 0.26 | 0.26 | 0.26 | 0.29 | 0.23 | 322,482 |
September 08, 2025 | 0.26 | 0.26 | 0.26 | 0.3 | 0.22 | 2.55M |
September 05, 2025 | 0.28 | 0.26 | 0.26 | 0.32 | 0.23 | 4.49M |
September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.32 | 0.27 | 805,360 |
September 03, 2025 | 0.28 | 0.28 | 0.28 | 0.32 | 0.27 | 274,203 |
September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.31 | 0.28 | 189,982 |
September 01, 2025 | 0.26 | 0.28 | 0.28 | 0.32 | 0.25 | 1.78M |
August 29, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.25 | 386,355 |
August 28, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.25 | 14,832 |
August 27, 2025 | 0.3 | 0.28 | 0.28 | 0.32 | 0.26 | 356,165 |
August 26, 2025 | 0.3 | 0.28 | 0.28 | 0.32 | 0.25 | 771,761 |
August 22, 2025 | 0.31 | 0.28 | 0.28 | 0.32 | 0.25 | 2.22M |
August 21, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.26 | 4.51M |
August 20, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 6,392 |
August 19, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 391,576 |
August 18, 2025 | 0.27 | 0.28 | 0.28 | 0.32 | 0.26 | 1.01M |
August 15, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.26 | 181,698 |
August 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 13, 2025 | 0.31 | 0.28 | 0.28 | 0.32 | 0.26 | 27,414 |
August 12, 2025 | 0.27 | 0.28 | 0.28 | 0.32 | 0.26 | 710,549 |
August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.32 | 0.27 | 154,542 |
August 08, 2025 | 0.28 | 0.28 | 0.28 | 0.32 | 0.26 | 759,599 |
August 07, 2025 | 0.26 | 0.28 | 0.28 | 0.3 | 0.26 | 63,189 |
August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.31 | 0.26 | 530,931 |
August 05, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.26 | 447,027 |
August 04, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.26 | 36,483 |
August 01, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.26 | 445,892 |
July 31, 2025 | 0.31 | 0.28 | 0.28 | 0.32 | 0.26 | 85,004 |
July 30, 2025 | 0.26 | 0.28 | 0.28 | 0.32 | 0.26 | 461,755 |
July 29, 2025 | 0.26 | 0.28 | 0.28 | 0.31 | 0.26 | 511,277 |
July 28, 2025 | 0.31 | 0.28 | 0.28 | 0.32 | 0.26 | 1.09M |
July 25, 2025 | 0.28 | 0.26 | 0.26 | 0.31 | 0.26 | 1.23M |
July 24, 2025 | 0.31 | 0.28 | 0.28 | 0.32 | 0.26 | 871,851 |
July 23, 2025 | 0.28 | 0.28 | 0.28 | 0.31 | 0.26 | 187,747 |
July 22, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.25 | 3.67M |
July 21, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.26 | 440,194 |
July 18, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.26 | 739,862 |
July 17, 2025 | 0.28 | 0.28 | 0.28 | 0.32 | 0.26 | 169,765 |
July 16, 2025 | 0.28 | 0.28 | 0.28 | 0.32 | 0.26 | 119,473 |
July 15, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.26 | 541,630 |
July 14, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.26 | 698,277 |
July 11, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 2.21M |
July 10, 2025 | 0.31 | 0.28 | 0.28 | 0.32 | 0.28 | 800,886 |
July 09, 2025 | 0.28 | 0.28 | 0.28 | 0.31 | 0.25 | 4.91M |
July 08, 2025 | 0.27 | 0.26 | 0.26 | 0.3 | 0.22 | 1.26M |
July 07, 2025 | 0.26 | 0.26 | 0.26 | 0.3 | 0.24 | 3.52M |
July 04, 2025 | 0.32 | 0.3 | 0.3 | 0.4 | 0.26 | 23.09M |