CloudCoCo Group plc (CLCO.L) LSE

0.29

+0.032(+12.31%)

Updated at September 08 03:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.280.260.260.320.234.49M
September 04, 20250.280.280.280.320.27805,360
September 03, 20250.280.280.280.320.27274,203
September 02, 20250.280.280.280.310.28189,982
September 01, 20250.260.280.280.320.251.78M
August 29, 20250.320.30.30.320.25386,355
August 28, 20250.320.280.280.320.2514,832
August 27, 20250.30.280.280.320.26356,165
August 26, 20250.30.280.280.320.25771,761
August 22, 20250.310.280.280.320.252.22M
August 21, 20250.320.280.280.320.264.51M
August 20, 20250.320.280.280.320.286,392
August 19, 20250.30.280.280.30.28391,576
August 18, 20250.270.280.280.320.261.01M
August 15, 20250.320.280.280.320.26181,698
August 14, 20250.280.280.280.280.280
August 13, 20250.310.280.280.320.2627,414
August 12, 20250.270.280.280.320.26710,549
August 11, 20250.280.280.280.320.27154,542
August 08, 20250.280.280.280.320.26759,599
August 07, 20250.260.280.280.30.2663,189
August 06, 20250.280.280.280.310.26530,931
August 05, 20250.320.280.280.320.26447,027
August 04, 20250.320.280.280.320.2636,483
August 01, 20250.310.280.280.310.26445,892
July 31, 20250.310.280.280.320.2685,004
July 30, 20250.260.280.280.320.26461,755
July 29, 20250.260.280.280.310.26511,277
July 28, 20250.310.280.280.320.261.09M
July 25, 20250.280.260.260.310.261.23M
July 24, 20250.310.280.280.320.26871,851
July 23, 20250.280.280.280.310.26187,747
July 22, 20250.320.280.280.320.253.67M
July 21, 20250.320.280.280.320.26440,194
July 18, 20250.320.280.280.320.26739,862
July 17, 20250.280.280.280.320.26169,765
July 16, 20250.280.280.280.320.26119,473
July 15, 20250.320.280.280.320.26541,630
July 14, 20250.320.280.280.320.26698,277
July 11, 20250.320.280.280.320.282.21M
July 10, 20250.310.280.280.320.28800,886
July 09, 20250.280.280.280.310.254.91M
July 08, 20250.270.260.260.30.221.26M
July 07, 20250.260.260.260.30.243.52M
July 04, 20250.320.30.30.40.2623.09M
July 03, 20250.290.280.280.320.244.34M
July 02, 20250.240.270.270.290.23428,779
July 01, 20250.270.270.270.280.24488,198
June 30, 20250.260.270.270.290.233.82M
June 27, 20250.290.260.260.290.22415,301
June 26, 20250.260.260.260.260.2625,396
June 25, 20250.220.260.260.290.221.04M
June 24, 20250.320.260.260.320.235.49M
June 23, 20250.190.30.30.440.1970.94M
June 20, 20250.190.180.180.190.1898,184
June 19, 20250.190.180.180.190.181.2M
June 18, 20250.20.180.180.20.18210,000
June 17, 20250.170.180.180.180.17358,176
June 16, 20250.190.180.180.190.1725,849
June 13, 20250.150.180.180.180.15288,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved