CloudCoCo Group plc (CLCO.L) LSE

0.21

+0.02(+10.53%)

Updated at June 02 04:16PM

Currency In GBp

CLCO.L Historical Return

If you invested 1000 GBp in CloudCoCo Group plc (CLCO.L) 10 years ago, it would be worth 31.11 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 144.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,235.29 GBp. This corresponds to total returns of -96.89%, -85.52%, 23.53%, respectively, with annualized returns of -29.31%, -32.04%, 23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.190.210.210.230.1911.17M
June 01, 20260.210.190.190.230.184.15M
May 29, 20260.210.210.210.220.21100,000
May 28, 20260.210.210.210.210.1911,906
May 27, 20260.190.210.210.210.19600
May 26, 20260.210.210.210.230.2110,732
May 22, 20260.220.210.210.230.2334,171
May 21, 20260.230.220.220.250.26.5M
May 20, 20260.230.230.230.240.280,509
May 19, 20260.230.230.230.250.274,303
May 18, 20260.230.230.230.240.2572,043
May 15, 20260.220.230.230.250.226.48M
May 14, 20260.20.220.220.240.214.63M
May 13, 20260.20.20.20.20.19456,621
May 12, 20260.20.20.20.20.19391,076
May 11, 20260.20.20.20.220.192.57M
May 08, 20260.20.20.20.210.21.37M
May 07, 20260.20.20.20.20.20
May 06, 20260.20.20.20.20.20
May 05, 20260.190.20.20.20.19435,568
May 01, 20260.20.20.20.210.18168,074
April 30, 20260.20.20.20.20.192.38M
April 29, 20260.210.20.20.250.1814.04M
April 28, 20260.190.210.210.230.197.14M
April 27, 20260.190.190.190.20.19110,212
April 24, 20260.190.190.190.20.17560,547
April 23, 20260.190.190.190.190.17117,392
April 22, 20260.190.190.190.20.192.53M
April 21, 20260.190.190.190.20.19226,092
April 20, 20260.210.190.190.230.186.8M
April 17, 20260.210.210.210.230.1852,379
April 16, 20260.210.210.210.210.2158M
April 15, 20260.210.210.210.220.182.5M
April 14, 20260.230.210.210.230.25.05M
April 13, 20260.230.230.230.250.267,483
April 10, 20260.210.230.230.230.217.35M
April 09, 20260.190.210.210.210.1951,370
April 08, 20260.210.210.210.220.19328,451
April 07, 20260.210.210.210.230.19128,384
April 02, 20260.210.210.210.230.185.61M
April 01, 20260.210.210.210.230.182.57M
March 31, 20260.210.210.210.230.183.53M
March 30, 20260.180.210.210.230.1814.32M
March 27, 20260.180.180.180.190.162.66M
March 26, 20260.180.180.180.20.1540,290
March 25, 20260.180.180.180.190.161.74M
March 24, 20260.180.180.180.180.162.66M
March 23, 20260.180.180.180.180.181.23M
March 20, 20260.180.180.180.190.171.04M
March 19, 20260.180.180.180.190.18370,494
March 18, 20260.180.180.180.190.1824,342
March 17, 20260.190.180.180.190.17574,850
March 16, 20260.190.190.190.20.17993,150
March 13, 20260.20.170.190.20.174M
March 12, 20260.20.20.20.220.178.37M
March 11, 20260.230.20.20.330.1988.43M
March 10, 20260.10.360.330.380.137.28M
March 09, 20260.120.120.120.130.1272
March 06, 20260.120.120.120.130.1995,978
March 05, 20260.120.120.120.130.199,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved