CloudCoCo Group plc (CLCO.L) LSE

0.14

+0.009(+6.67%)

Updated at January 14 12:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.140.140.140.150.1225,726
January 12, 20260.140.140.140.150.133M
January 09, 20260.140.140.140.150.131.1M
January 08, 20260.140.140.140.150.14104,905
January 07, 20260.140.140.140.150.14213,332
January 06, 20260.150.140.140.170.131.98M
January 05, 20260.150.150.150.170.13587,127
January 02, 20260.150.150.150.170.151.61M
December 31, 20250.170.150.150.170.133.29M
December 30, 20250.170.170.170.180.13217,557
December 29, 20250.170.170.170.170.13270,308
December 24, 20250.170.170.170.180.13368
December 23, 20250.170.170.170.170.175
December 22, 20250.170.170.170.170.131,567
December 19, 20250.170.170.170.170.13972
December 18, 20250.170.170.170.170.132,006
December 17, 20250.170.170.170.180.13967,598
December 16, 20250.170.170.170.180.1320,413
December 15, 20250.170.170.170.170.171
December 12, 20250.180.170.170.180.16803,434
December 11, 20250.180.180.180.180.15699,101
December 10, 20250.180.180.180.180.15105,497
December 09, 20250.180.180.180.180.18996
December 08, 20250.180.180.180.180.143.03M
December 05, 20250.180.180.180.20.1514,255
December 04, 20250.20.180.180.20.182M
December 03, 20250.180.180.180.20.1815,009
December 02, 20250.180.180.180.180.15746,327
December 01, 20250.180.180.180.190.151.33M
November 28, 20250.180.180.180.190.15304,181
November 27, 20250.180.180.180.180.15296,911
November 26, 20250.180.180.180.180.184
November 25, 20250.180.180.180.180.152,687
November 24, 20250.180.180.180.180.1514,382
November 21, 20250.180.180.180.180.18108,229
November 20, 20250.180.180.180.180.185
November 19, 20250.180.180.180.20.1530,712
November 18, 20250.180.180.180.180.15100
November 17, 20250.180.180.180.20.153.81M
November 14, 20250.180.180.180.190.1811
November 13, 20250.190.180.180.190.189
November 12, 20250.180.180.180.190.1876,011
November 11, 20250.180.180.180.20.161,135
November 10, 20250.180.180.180.20.17155,387
November 07, 20250.20.180.180.20.182.04M
November 06, 20250.180.180.180.20.182,505
November 05, 20250.180.180.180.20.1813,514
November 04, 20250.210.180.180.210.154.55M
November 03, 20250.210.210.210.250.1741,980
October 31, 20250.210.210.210.250.2310,265
October 30, 20250.210.210.210.250.17137,864
October 29, 20250.210.210.210.250.212,011
October 28, 20250.210.210.210.250.171,407
October 27, 20250.210.210.210.250.21811
October 24, 20250.210.210.210.250.171.32M
October 23, 20250.210.210.210.210.1710,974
October 22, 20250.210.210.210.210.21335,270
October 21, 20250.230.210.210.250.17335,270
October 20, 20250.230.230.230.250.236,072
October 17, 20250.230.230.230.230.2322,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved