CloudCoCo Group plc (CLCO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLCO.L Historical Return
If you invested 1000 GBp in CloudCoCo Group plc (CLCO.L) 10 years ago, it would be worth 17.13 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 129.92 GBp, while 1000 GBp invested 1 year ago would be worth 660 GBp. This corresponds to total returns of -98.29%, -87.01%, -34%, respectively, with annualized returns of -33.4%, -33.51%, -34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLCO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 10.88M |
| September 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 5.8M |
| September 09, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 2.24M |
| September 08, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 4M |
| September 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.01M |
| September 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 14.11M |
| September 03, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 6.57M |
| September 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 01, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 9.82M |
| August 28, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 5.22M |
| August 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 350,000 |
| August 26, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 6.06M |
| August 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 351,436 |
| August 24, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.16 | 98 |
| August 21, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 163,915 |
| August 20, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 503,410 |
| August 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 63,196 |
| August 18, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 19.14M |
| August 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 23.5M |
| August 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 551,076 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 300,000 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 58 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.29M |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 800,000 |
| August 06, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 14.01M |
| August 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 2.55M |
| August 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 15,240 |
| August 03, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.16 | 10.37M |
| July 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 6.64M |
| July 30, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 5.99M |
| July 29, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 11.6M |
| July 28, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 10.56M |
| July 27, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 500,000 |
| July 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 25M |
| July 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 50 |
| July 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 33,704 |
| July 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.36M |
| July 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.71M |
| July 17, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 9.5M |
| July 14, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.16 | 9.34M |
| July 13, 2026 | 0.17 | 0.18 | 0.18 | 0.2 | 0.15 | 11.74M |
| July 10, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 10.72M |
| July 09, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 10.36M |
| July 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 3,788 |
| July 07, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.15 | 74,908 |
| July 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 27,071 |
| July 03, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.15 | 119,870 |
| July 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 465,440 |
| July 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 8.9M |
| June 30, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 10.28M |
| June 29, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 10.97M |
| June 26, 2026 | 0.22 | 0.19 | 0.19 | 0.23 | 0.18 | 11.37M |
| June 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| June 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| June 23, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.2 | 1.92M |
| June 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 19, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.2 | 7.43M |
| June 18, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 9.74M |
| June 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
AD
