9.67
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 9.67 | 9.67 | 9.67 | 9.7 | 9.65 | 103,600 |
| January 07, 2026 | 9.64 | 9.67 | 9.67 | 9.7 | 9.64 | 87,700 |
| January 06, 2026 | 9.65 | 9.69 | 9.69 | 9.69 | 9.64 | 40,500 |
| January 05, 2026 | 9.65 | 9.65 | 9.65 | 9.68 | 9.64 | 45,015 |
| January 02, 2026 | 9.64 | 9.64 | 9.64 | 9.65 | 9.64 | 81,919 |
| December 31, 2025 | 9.71 | 9.65 | 9.65 | 9.75 | 9.61 | 102,027 |
| December 30, 2025 | 9.79 | 9.76 | 9.76 | 9.85 | 9.74 | 119,449 |
| December 29, 2025 | 9.83 | 9.88 | 9.88 | 10 | 9.83 | 400,200 |
| December 26, 2025 | 9.85 | 9.83 | 9.83 | 9.87 | 9.8 | 323,230 |
| December 24, 2025 | 9.82 | 9.82 | 9.82 | 9.85 | 9.82 | 29,200 |
| December 23, 2025 | 9.85 | 9.82 | 9.82 | 9.87 | 9.82 | 64,547 |
| December 22, 2025 | 9.83 | 9.83 | 9.83 | 9.87 | 9.83 | 2.84M |
| December 19, 2025 | 9.8 | 9.84 | 9.84 | 9.84 | 9.8 | 145,416 |
| December 18, 2025 | 9.84 | 9.8 | 9.8 | 9.84 | 9.8 | 24,400 |
| December 17, 2025 | 9.81 | 9.82 | 9.82 | 9.83 | 9.8 | 53,382 |
| December 16, 2025 | 9.73 | 9.8 | 9.8 | 9.81 | 9.73 | 83,635 |
| December 15, 2025 | 9.77 | 9.79 | 9.79 | 9.8 | 9.77 | 83,800 |
| December 12, 2025 | 9.79 | 9.77 | 9.77 | 9.81 | 9.77 | 56,000 |
| December 11, 2025 | 9.83 | 9.79 | 9.79 | 9.83 | 9.79 | 82,103 |
| December 10, 2025 | 9.81 | 9.82 | 9.82 | 9.83 | 9.77 | 162,405 |
| December 09, 2025 | 9.78 | 9.81 | 9.81 | 9.81 | 9.76 | 104,700 |
| December 08, 2025 | 9.74 | 9.81 | 9.81 | 9.81 | 9.74 | 49,236 |
| December 05, 2025 | 9.78 | 9.77 | 9.77 | 9.79 | 9.74 | 65,500 |
| December 04, 2025 | 9.73 | 9.74 | 9.74 | 9.77 | 9.7 | 69,935 |
| December 03, 2025 | 9.7 | 9.74 | 9.74 | 9.8 | 9.7 | 102,000 |
| December 02, 2025 | 9.7 | 9.78 | 9.78 | 9.78 | 9.7 | 107,600 |
| December 01, 2025 | 9.78 | 9.71 | 9.71 | 9.79 | 9.71 | 138,460 |
| November 28, 2025 | 9.78 | 9.79 | 9.79 | 9.79 | 9.76 | 52,303 |
| November 26, 2025 | 9.72 | 9.78 | 9.78 | 9.8 | 9.72 | 97,243 |
| November 25, 2025 | 9.73 | 9.74 | 9.74 | 9.75 | 9.72 | 63,521 |
| November 24, 2025 | 9.7 | 9.75 | 9.75 | 9.76 | 9.7 | 130,600 |
| November 21, 2025 | 9.74 | 9.69 | 9.69 | 9.74 | 9.69 | 146,000 |
| November 20, 2025 | 9.76 | 9.72 | 9.72 | 9.79 | 9.66 | 87,232 |
| November 19, 2025 | 9.74 | 9.78 | 9.78 | 9.79 | 9.66 | 95,363 |
| November 18, 2025 | 9.7 | 9.8 | 9.8 | 9.8 | 9.7 | 82,400 |
| November 17, 2025 | 9.75 | 9.78 | 9.78 | 9.84 | 9.75 | 56,474 |
| November 14, 2025 | 9.69 | 9.81 | 9.81 | 9.81 | 9.69 | 48,407 |
| November 13, 2025 | 9.81 | 9.8 | 9.8 | 9.82 | 9.74 | 168,934 |
| November 12, 2025 | 9.77 | 9.85 | 9.85 | 9.86 | 9.74 | 1.62M |
| November 11, 2025 | 9.71 | 9.81 | 9.81 | 9.81 | 9.71 | 123,500 |
| November 10, 2025 | 9.7 | 9.72 | 9.72 | 9.74 | 9.69 | 37,900 |
| November 07, 2025 | 9.68 | 9.71 | 9.71 | 9.71 | 9.67 | 119,258 |
| November 06, 2025 | 9.66 | 9.7 | 9.7 | 9.72 | 9.66 | 123,000 |
| November 05, 2025 | 9.65 | 9.67 | 9.67 | 9.69 | 9.65 | 85,500 |
| November 04, 2025 | 9.63 | 9.67 | 9.67 | 9.69 | 9.62 | 268,232 |
| November 03, 2025 | 9.64 | 9.65 | 9.65 | 9.66 | 9.63 | 119,667 |
| October 31, 2025 | 9.63 | 9.65 | 9.65 | 9.66 | 9.63 | 89,700 |
| October 30, 2025 | 9.63 | 9.65 | 9.65 | 9.65 | 9.63 | 76,900 |
| October 29, 2025 | 9.63 | 9.64 | 9.64 | 9.65 | 9.63 | 123,404 |
| October 28, 2025 | 9.63 | 9.65 | 9.65 | 9.65 | 9.63 | 139,727 |
| October 27, 2025 | 9.63 | 9.64 | 9.64 | 9.66 | 9.63 | 243,718 |
| October 24, 2025 | 9.63 | 9.65 | 9.65 | 9.66 | 9.63 | 177,900 |
| October 23, 2025 | 9.63 | 9.64 | 9.64 | 9.65 | 9.63 | 180,900 |
| October 22, 2025 | 9.62 | 9.62 | 9.62 | 9.64 | 9.62 | 383,416 |
| October 21, 2025 | 9.63 | 9.63 | 9.63 | 9.64 | 9.61 | 819,297 |
| October 20, 2025 | 9.64 | 9.64 | 9.64 | 9.66 | 9.63 | 179,500 |
| October 17, 2025 | 9.65 | 9.66 | 9.66 | 9.67 | 9.61 | 134,000 |
| October 16, 2025 | 9.61 | 9.68 | 9.68 | 9.68 | 9.61 | 424,734 |
| October 15, 2025 | 9.65 | 9.62 | 9.62 | 9.67 | 9.62 | 387,100 |
| October 14, 2025 | 9.57 | 9.68 | 9.68 | 9.7 | 9.56 | 488,200 |