7.62
+0.23(+3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.41 | 7.39 | 7.39 | 7.52 | 7.35 | 16,400 |
| August 14, 2025 | 7.58 | 7.44 | 7.44 | 7.58 | 7.35 | 53,100 |
| August 13, 2025 | 7.39 | 7.61 | 7.61 | 7.65 | 7.21 | 70,943 |
| August 12, 2025 | 7.13 | 7.27 | 7.27 | 7.34 | 7.13 | 41,928 |
| August 11, 2025 | 7.3 | 7.09 | 7.09 | 7.3 | 7.01 | 96,100 |
| August 08, 2025 | 7.31 | 7.3 | 7.3 | 7.4 | 7.12 | 35,600 |
| August 07, 2025 | 7.61 | 7.33 | 7.33 | 7.61 | 7.3 | 42,241 |
| August 06, 2025 | 7.45 | 7.48 | 7.48 | 7.61 | 7.45 | 31,506 |
| August 05, 2025 | 7.53 | 7.53 | 7.53 | 7.64 | 7.36 | 88,876 |
| August 04, 2025 | 7.33 | 7.38 | 7.38 | 7.45 | 7.24 | 55,040 |
| August 01, 2025 | 7.5 | 7.32 | 7.32 | 7.55 | 7.2 | 76,030 |
| July 31, 2025 | 7.44 | 7.42 | 7.42 | 7.55 | 7.28 | 88,410 |
| July 30, 2025 | 7.47 | 7.26 | 7.26 | 7.47 | 7.18 | 104,100 |
| July 29, 2025 | 7.25 | 7.23 | 7.23 | 7.45 | 6.96 | 220,646 |
| July 28, 2025 | 6.82 | 7 | 7 | 7.18 | 6.82 | 106,400 |
| July 25, 2025 | 6.73 | 6.68 | 6.68 | 6.75 | 6.59 | 51,700 |
| July 24, 2025 | 6.87 | 6.73 | 6.73 | 6.87 | 6.66 | 36,908 |
| July 23, 2025 | 6.85 | 6.84 | 6.84 | 6.89 | 6.66 | 70,504 |
| July 22, 2025 | 6.69 | 6.81 | 6.81 | 6.97 | 6.69 | 60,241 |
| July 21, 2025 | 6.91 | 6.73 | 6.73 | 6.91 | 6.66 | 32,287 |
| July 18, 2025 | 6.87 | 6.88 | 6.88 | 7 | 6.83 | 41,507 |
| July 17, 2025 | 6.71 | 6.79 | 6.79 | 6.86 | 6.71 | 22,990 |
| July 16, 2025 | 6.59 | 6.73 | 6.73 | 6.79 | 6.59 | 39,115 |
| July 15, 2025 | 6.96 | 6.66 | 6.66 | 6.96 | 6.64 | 23,813 |
| July 14, 2025 | 7.12 | 6.97 | 6.97 | 7.12 | 6.86 | 44,624 |
| July 11, 2025 | 7 | 7.04 | 7.04 | 7.15 | 6.95 | 50,100 |
| July 10, 2025 | 6.87 | 6.98 | 6.98 | 7.07 | 6.82 | 47,900 |
| July 09, 2025 | 6.93 | 6.87 | 6.87 | 6.99 | 6.81 | 25,923 |
| July 08, 2025 | 6.91 | 7 | 7 | 7.05 | 6.9 | 26,406 |
| July 07, 2025 | 6.91 | 6.91 | 6.91 | 7 | 6.85 | 34,232 |
| July 03, 2025 | 6.87 | 6.95 | 6.95 | 6.99 | 6.87 | 32,926 |
| July 02, 2025 | 6.83 | 6.93 | 6.93 | 6.96 | 6.59 | 72,836 |
| July 01, 2025 | 6.69 | 6.8 | 6.8 | 6.9 | 6.66 | 60,604 |
| June 30, 2025 | 6.74 | 6.7 | 6.7 | 6.95 | 6.68 | 66,700 |
| June 27, 2025 | 6.67 | 6.74 | 6.74 | 6.85 | 6.66 | 61,300 |
| June 26, 2025 | 6.7 | 6.68 | 6.68 | 6.71 | 6.65 | 28,234 |
| June 25, 2025 | 6.61 | 6.6 | 6.6 | 6.62 | 6.53 | 77,740 |
| June 24, 2025 | 6.48 | 6.49 | 6.49 | 6.68 | 6.42 | 99,000 |
| June 23, 2025 | 6.88 | 6.64 | 6.64 | 7.08 | 6.64 | 87,856 |
| June 20, 2025 | 7.08 | 6.99 | 6.99 | 7.1 | 6.93 | 118,721 |
| June 18, 2025 | 6.9 | 7.08 | 7.08 | 7.08 | 6.68 | 173,700 |
| June 17, 2025 | 7.13 | 7.07 | 7.07 | 7.17 | 7.03 | 62,674 |
| June 16, 2025 | 7.5 | 7.17 | 7.17 | 7.5 | 7.1 | 81,000 |
| June 13, 2025 | 7.35 | 7.41 | 7.41 | 7.41 | 7.14 | 132,034 |
| June 12, 2025 | 7.34 | 7.22 | 7.22 | 7.37 | 7.17 | 87,106 |
| June 11, 2025 | 7.1 | 7.23 | 7.23 | 7.31 | 7.04 | 115,909 |
| June 10, 2025 | 6.9 | 7 | 7 | 7.1 | 6.89 | 101,434 |
| June 09, 2025 | 6.99 | 6.86 | 6.86 | 6.99 | 6.79 | 58,800 |
| June 06, 2025 | 7.1 | 6.85 | 6.85 | 7.26 | 6.79 | 88,305 |
| June 05, 2025 | 7.1 | 7 | 7 | 7.14 | 6.96 | 87,540 |
| June 04, 2025 | 6.67 | 7.02 | 7.02 | 7.09 | 6.67 | 221,335 |
| June 03, 2025 | 6.57 | 6.69 | 6.69 | 6.8 | 6.5 | 168,137 |
| June 02, 2025 | 6.37 | 6.46 | 6.46 | 6.6 | 6.31 | 289,510 |
| May 30, 2025 | 6.1 | 6.08 | 6.08 | 6.23 | 6.01 | 94,739 |
| May 29, 2025 | 6.04 | 6.06 | 6.06 | 6.1 | 6 | 35,321 |
| May 28, 2025 | 6.13 | 6.05 | 6.05 | 6.13 | 5.91 | 73,209 |
| May 27, 2025 | 6.14 | 6.16 | 6.16 | 6.21 | 6.08 | 71,500 |
| May 23, 2025 | 6 | 6.06 | 6.06 | 6.13 | 5.92 | 62,932 |
| May 22, 2025 | 6.09 | 5.93 | 5.93 | 6.14 | 5.78 | 264,800 |
| May 21, 2025 | 5.87 | 6.07 | 6.07 | 6.3 | 5.78 | 322,200 |