Columbia Select Large Cap Equity Fund Institutional 2 Class (CLCRX) NASDAQ
26.94
+0.25(+0.94%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.94
+0.25(+0.94%)
Currency In USD
If you invested $1000 in Columbia Select Large Cap Equity Fund Institutional 2 Class (CLCRX) 10 years ago, it would be worth $4,026.91 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,804.42, while $1000 invested 1 year ago would be worth $1,247.22. This corresponds to total returns of 302.69%, 80.44%, 24.72%, respectively, with annualized returns of 14.94%, 12.54%, 24.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| May 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| May 12, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| May 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 08, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| May 07, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 06, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 05, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 04, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 01, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| April 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| April 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| April 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| April 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| April 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| April 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| April 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| April 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| April 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| April 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| April 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| April 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| April 09, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| April 08, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| April 07, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| April 06, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| April 02, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 01, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| March 31, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| March 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| March 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| March 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| March 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| March 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| March 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| March 20, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| March 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| March 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| March 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| March 16, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| March 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| March 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| March 11, 2026 | 24.58 | 24.58 | 24.56 | 24.58 | 24.58 | 0 |
| March 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| March 09, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| March 06, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| March 05, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| March 04, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| March 03, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| March 02, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| February 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| February 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| February 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| February 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| February 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| February 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| February 19, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |