24.08
-0.09(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 14, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 13, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| August 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 08, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| August 07, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 06, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 05, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 04, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| August 01, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 30, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| July 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| July 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 15, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 14, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 09, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 08, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 07, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 03, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 02, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 01, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| June 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| June 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 26, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 25, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| June 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| June 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| June 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| June 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| June 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| June 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| June 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 09, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 06, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 05, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 04, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| June 03, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| June 02, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| May 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| May 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| May 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| May 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |