25.25
-0.29(-1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| January 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| January 09, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| January 07, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| January 06, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 05, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| January 02, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 31, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| December 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| December 26, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 18, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| December 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| December 16, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 09, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| December 08, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| December 05, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| December 04, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 03, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 02, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 01, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| November 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| November 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| November 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| November 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| November 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| November 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| November 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| November 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| November 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 07, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| November 06, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 05, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 04, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| November 03, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| October 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| October 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |