Columbia Select Large Cap Equity Fund Institutional 2 Class (CLCRX) NASDAQ
23.90
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.90
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 01, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| March 31, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| March 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| March 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| March 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| March 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| March 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| March 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| March 20, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| March 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| March 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| March 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| March 16, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| March 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| March 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| March 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| March 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| March 09, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| March 06, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| March 05, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| March 04, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| March 03, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| March 02, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| February 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| February 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| February 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| February 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| February 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| February 20, 2026 | 25.08 | 25.08 | 0 | 25.08 | 25.08 | 0 |
| February 19, 2026 | 24.89 | 24.89 | 0 | 24.89 | 24.89 | 0 |
| February 18, 2026 | 24.93 | 24.93 | 0 | 24.93 | 24.93 | 0 |
| February 17, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| February 13, 2026 | 24.78 | 24.78 | 0 | 24.78 | 24.78 | 0 |
| February 12, 2026 | 24.79 | 24.79 | 0 | 24.79 | 24.79 | 0 |
| February 11, 2026 | 25.08 | 25.08 | 0 | 25.08 | 25.08 | 0 |
| February 10, 2026 | 25.15 | 25.15 | 0 | 25.15 | 25.15 | 0 |
| February 09, 2026 | 25.27 | 25.27 | 0 | 25.27 | 25.27 | 0 |
| February 06, 2026 | 25.18 | 25.18 | 0 | 25.18 | 25.18 | 0 |
| February 05, 2026 | 24.72 | 24.72 | 0 | 24.72 | 24.72 | 0 |
| February 04, 2026 | 25.08 | 25.08 | 0 | 25.08 | 25.08 | 0 |
| February 03, 2026 | 25.26 | 25.26 | 0 | 25.26 | 25.26 | 0 |
| February 02, 2026 | 25.49 | 25.49 | 0 | 25.49 | 25.49 | 0 |
| January 30, 2026 | 25.33 | 25.33 | 0 | 25.33 | 25.33 | 0 |
| January 29, 2026 | 25.43 | 25.43 | 0 | 25.43 | 25.43 | 0 |
| January 28, 2026 | 25.43 | 25.43 | 0 | 25.43 | 25.43 | 0 |
| January 27, 2026 | 25.44 | 25.44 | 0 | 25.44 | 25.44 | 0 |
| January 26, 2026 | 25.28 | 25.28 | 0 | 25.28 | 25.28 | 0 |
| January 23, 2026 | 25.11 | 25.11 | 0 | 25.11 | 25.11 | 0 |
| January 22, 2026 | 25.13 | 25.13 | 0 | 25.13 | 25.13 | 0 |
| January 21, 2026 | 24.98 | 24.98 | 0 | 24.98 | 24.98 | 0 |
| January 20, 2026 | 24.78 | 24.78 | 0 | 24.78 | 24.78 | 0 |
| January 16, 2026 | 25.33 | 25.33 | 0 | 25.33 | 25.33 | 0 |
| January 15, 2026 | 25.32 | 25.32 | 0 | 25.32 | 25.32 | 0 |
| January 14, 2026 | 25.25 | 25.25 | 0 | 25.25 | 25.25 | 0 |
| January 13, 2026 | 25.54 | 25.54 | 0 | 25.54 | 25.54 | 0 |
| January 12, 2026 | 25.65 | 25.65 | 0 | 25.65 | 25.65 | 0 |
| January 09, 2026 | 25.61 | 25.61 | 0 | 25.61 | 25.61 | 0 |
| January 08, 2026 | 25.5 | 25.5 | 0 | 25.5 | 25.5 | 0 |
| January 07, 2026 | 25.55 | 25.55 | 0 | 25.55 | 25.55 | 0 |