1.64
-0.02(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 1.67 | 1.66 | 1.66 | 1.74 | 1.62 | 178,924 |
| October 14, 2025 | 1.61 | 1.67 | 1.67 | 1.7 | 1.58 | 195,832 |
| October 13, 2025 | 1.55 | 1.63 | 1.63 | 1.63 | 1.53 | 189,912 |
| October 10, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.51 | 160,916 |
| October 09, 2025 | 1.63 | 1.59 | 1.59 | 1.67 | 1.56 | 253,500 |
| October 08, 2025 | 1.62 | 1.59 | 1.59 | 1.67 | 1.58 | 324,709 |
| October 07, 2025 | 1.55 | 1.6 | 1.6 | 1.68 | 1.55 | 315,630 |
| October 06, 2025 | 1.6 | 1.56 | 1.56 | 1.61 | 1.55 | 142,600 |
| October 03, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.55 | 108,461 |
| October 02, 2025 | 1.58 | 1.56 | 1.56 | 1.67 | 1.55 | 233,312 |
| October 01, 2025 | 1.51 | 1.63 | 1.63 | 1.68 | 1.51 | 150,809 |
| September 30, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.51 | 41,100 |
| September 29, 2025 | 1.57 | 1.54 | 1.54 | 1.59 | 1.51 | 123,245 |
| September 26, 2025 | 1.43 | 1.57 | 1.57 | 1.57 | 1.43 | 131,500 |
| September 25, 2025 | 1.52 | 1.45 | 1.45 | 1.53 | 1.41 | 149,100 |
| September 24, 2025 | 1.58 | 1.55 | 1.55 | 1.59 | 1.55 | 75,902 |
| September 23, 2025 | 1.56 | 1.6 | 1.6 | 1.6 | 1.55 | 182,909 |
| September 22, 2025 | 1.55 | 1.61 | 1.61 | 1.61 | 1.55 | 100,800 |
| September 19, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.54 | 140,100 |
| September 18, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.57 | 188,100 |
| September 17, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.56 | 132,129 |
| September 16, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.56 | 97,800 |
| September 15, 2025 | 1.61 | 1.6 | 1.6 | 1.63 | 1.58 | 79,248 |
| September 12, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.59 | 153,968 |
| September 11, 2025 | 1.61 | 1.63 | 1.63 | 1.68 | 1.61 | 230,816 |
| September 10, 2025 | 1.65 | 1.61 | 1.61 | 1.66 | 1.6 | 133,600 |
| September 09, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.57 | 199,545 |
| September 08, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.56 | 330,700 |
| September 05, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.56 | 245,043 |
| September 04, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.51 | 224,700 |
| September 03, 2025 | 1.61 | 1.58 | 1.58 | 1.73 | 1.58 | 316,557 |
| September 02, 2025 | 1.65 | 1.65 | 1.65 | 1.72 | 1.6 | 255,806 |
| August 29, 2025 | 1.71 | 1.65 | 1.65 | 1.74 | 1.59 | 313,176 |
| August 28, 2025 | 1.71 | 1.71 | 1.69 | 1.74 | 1.67 | 223,916 |
| August 27, 2025 | 1.73 | 1.67 | 1.67 | 1.76 | 1.6 | 444,680 |
| August 26, 2025 | 1.72 | 1.7 | 1.7 | 1.88 | 1.67 | 1.35M |
| August 25, 2025 | 1.75 | 1.56 | 1.56 | 1.8 | 1.54 | 372,200 |
| August 22, 2025 | 1.72 | 1.74 | 1.74 | 1.81 | 1.7 | 534,079 |
| August 21, 2025 | 1.72 | 1.7 | 1.7 | 1.75 | 1.61 | 557,558 |
| August 20, 2025 | 1.81 | 1.72 | 1.72 | 1.9 | 1.65 | 2.83M |
| August 19, 2025 | 4.27 | 3 | 3 | 4.27 | 2.85 | 522,610 |
| August 18, 2025 | 5.03 | 4.1 | 4.1 | 5.12 | 4.09 | 328,830 |
| August 15, 2025 | 5.26 | 5.3 | 5.3 | 5.39 | 5.01 | 80,527 |
| August 14, 2025 | 5.77 | 5.04 | 5.04 | 6.06 | 4.85 | 297,214 |
| August 13, 2025 | 5.07 | 5.86 | 5.86 | 6 | 5.07 | 155,107 |
| August 12, 2025 | 5 | 5.29 | 5.29 | 5.51 | 4.99 | 117,353 |
| August 11, 2025 | 5.06 | 5.04 | 5.04 | 5.25 | 4.75 | 133,496 |
| August 08, 2025 | 5.66 | 5.01 | 5.01 | 5.76 | 5 | 166,271 |
| August 07, 2025 | 5.84 | 5.76 | 5.76 | 6.17 | 5.6 | 193,413 |
| August 06, 2025 | 7.13 | 6.18 | 6.18 | 7.13 | 5.9 | 268,425 |
| August 05, 2025 | 6.87 | 7.25 | 7.25 | 7.25 | 5.44 | 319,500 |
| August 04, 2025 | 0.58 | 0.59 | 0.59 | 0.61 | 0.56 | 1.66M |
| August 01, 2025 | 0.58 | 0.59 | 0.59 | 0.61 | 0.53 | 1.83M |
| July 31, 2025 | 0.62 | 0.6 | 0.6 | 0.63 | 0.59 | 2.29M |
| July 30, 2025 | 0.58 | 0.59 | 0.59 | 0.63 | 0.56 | 5.24M |
| July 29, 2025 | 0.9 | 0.63 | 0.63 | 0.91 | 0.6 | 178.85M |
| July 28, 2025 | 0.65 | 0.55 | 0.55 | 0.65 | 0.5 | 4.62M |
| July 25, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.68 | 2.75M |
| July 24, 2025 | 0.77 | 0.77 | 0.77 | 0.82 | 0.75 | 2.36M |
| July 23, 2025 | 0.73 | 0.74 | 0.74 | 0.77 | 0.71 | 2.18M |