0.74
-0.0408(-5.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 0.81 | 0.79 | 0.79 | 0.81 | 0.77 | 24,758 |
| February 26, 2026 | 0.83 | 0.85 | 0.85 | 0.85 | 0.8 | 27,200 |
| February 25, 2026 | 0.9 | 0.82 | 0.82 | 0.9 | 0.74 | 52,196 |
| February 24, 2026 | 0.74 | 0.76 | 0.76 | 0.8 | 0.74 | 29,200 |
| February 23, 2026 | 0.79 | 0.76 | 0.76 | 0.79 | 0.75 | 52,923 |
| February 20, 2026 | 0.82 | 0.79 | 0.79 | 0.89 | 0.73 | 102,991 |
| February 19, 2026 | 0.76 | 0.73 | 0.73 | 0.77 | 0.73 | 52,700 |
| February 18, 2026 | 0.77 | 0.75 | 0.75 | 0.84 | 0.75 | 46,717 |
| February 17, 2026 | 0.77 | 0.75 | 0.75 | 0.77 | 0.73 | 33,533 |
| February 13, 2026 | 0.75 | 0.78 | 0.78 | 0.84 | 0.75 | 235,100 |
| February 12, 2026 | 0.8 | 0.76 | 0.76 | 0.82 | 0.75 | 120,100 |
| February 11, 2026 | 0.84 | 0.82 | 0.82 | 0.89 | 0.8 | 32,100 |
| February 10, 2026 | 0.8 | 0.83 | 0.83 | 0.86 | 0.72 | 132,383 |
| February 09, 2026 | 0.85 | 0.83 | 0.83 | 0.88 | 0.82 | 47,900 |
| February 06, 2026 | 0.88 | 0.86 | 0.86 | 0.9 | 0.86 | 33,952 |
| February 05, 2026 | 0.96 | 0.84 | 0.84 | 0.98 | 0.84 | 123,978 |
| February 04, 2026 | 0.99 | 0.95 | 0.95 | 1.03 | 0.91 | 151,044 |
| February 03, 2026 | 0.97 | 0.98 | 0.98 | 1.02 | 0.96 | 89,242 |
| February 02, 2026 | 1 | 0.99 | 0.99 | 1.05 | 0.99 | 57,945 |
| January 30, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 0.97 | 90,192 |
| January 29, 2026 | 0.97 | 1.05 | 1.05 | 1.06 | 0.97 | 49,000 |
| January 28, 2026 | 0.98 | 1.03 | 1.03 | 1.06 | 0.98 | 81,669 |
| January 27, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 52,347 |
| January 26, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 0.98 | 77,906 |
| January 23, 2026 | 1.07 | 1.02 | 1.02 | 1.07 | 1.01 | 40,429 |
| January 22, 2026 | 1 | 1.04 | 1.04 | 1.12 | 1 | 70,478 |
| January 21, 2026 | 1 | 1 | 1 | 1.05 | 1 | 51,514 |
| January 20, 2026 | 1 | 1.01 | 1.01 | 1.09 | 1 | 189,067 |
| January 16, 2026 | 1.05 | 1.03 | 1.03 | 1.09 | 1.01 | 120,783 |
| January 15, 2026 | 1.08 | 1.04 | 1.04 | 1.11 | 1.03 | 102,649 |
| January 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | 16,500 |
| January 13, 2026 | 1.05 | 1.1 | 1.1 | 1.16 | 1.05 | 194,716 |
| January 12, 2026 | 1.15 | 1.12 | 1.12 | 1.16 | 1.07 | 206,219 |
| January 09, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 36,412 |
| January 08, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 31,700 |
| January 07, 2026 | 1.23 | 1.16 | 1.16 | 1.23 | 1.15 | 48,800 |
| January 06, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 25,900 |
| January 05, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 53,856 |
| January 02, 2026 | 1.15 | 1.18 | 1.18 | 1.22 | 1.15 | 35,500 |
| December 31, 2025 | 1.14 | 1.17 | 1.17 | 1.21 | 1.12 | 130,228 |
| December 30, 2025 | 1.17 | 1.15 | 1.15 | 1.22 | 1.14 | 51,541 |
| December 29, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.14 | 168,373 |
| December 26, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.21 | 46,100 |
| December 24, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.26 | 26,300 |
| December 23, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.26 | 76,700 |
| December 22, 2025 | 1.35 | 1.4 | 1.4 | 1.45 | 1.35 | 174,732 |
| December 19, 2025 | 1.28 | 1.36 | 1.36 | 1.38 | 1.28 | 69,775 |
| December 18, 2025 | 1.25 | 1.31 | 1.31 | 1.34 | 1.25 | 90,000 |
| December 17, 2025 | 1.31 | 1.25 | 1.25 | 1.33 | 1.25 | 65,745 |
| December 16, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.29 | 54,126 |
| December 15, 2025 | 1.5 | 1.33 | 1.33 | 1.5 | 1.32 | 96,000 |
| December 12, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.44 | 39,943 |
| December 11, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.44 | 55,283 |
| December 10, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.47 | 60,403 |
| December 09, 2025 | 1.47 | 1.52 | 1.52 | 1.52 | 1.45 | 72,700 |
| December 08, 2025 | 1.41 | 1.47 | 1.47 | 1.5 | 1.41 | 65,110 |
| December 05, 2025 | 1.52 | 1.46 | 1.46 | 1.55 | 1.42 | 74,500 |
| December 04, 2025 | 1.5 | 1.54 | 1.54 | 1.54 | 1.46 | 53,717 |
| December 03, 2025 | 1.43 | 1.5 | 1.5 | 1.5 | 1.38 | 97,316 |
| December 02, 2025 | 1.43 | 1.43 | 1.43 | 1.48 | 1.41 | 36,510 |
