Calidi Biotherapeutics, Inc. (CLDI) AMEX

Currency In USD

CLDI Historical Return

If you invested $1000 in Calidi Biotherapeutics, Inc. (CLDI) since IPO date, it would be worth $0.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.09, while $1000 invested 1 year ago would be worth $53.69. This corresponds to total returns of -99.99%, -99.99%, -94.63%, respectively, with annualized returns of -86.26%, -95.53%, -94.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.33	1.34	1.34	1.4	1.31	58,146
August 20, 2026	1.36	1.34	1.34	1.39	1.27	76,086
August 19, 2026	1.37	1.41	1.41	1.44	1.35	134,850
August 18, 2026	1.32	1.3	1.3	1.34	1.25	128,936
August 17, 2026	1.58	1.38	1.38	1.58	1.33	285,368
August 14, 2026	1.5	1.59	1.59	1.63	1.5	153,443
August 13, 2026	1.54	1.54	1.54	1.59	1.5	0
August 12, 2026	1.63	1.63	1.63	1.64	1.57	0
August 11, 2026	1.64	1.64	1.64	1.64	1.56	0
August 10, 2026	1.63	1.63	1.63	1.7	1.61	162,429
August 07, 2026	1.79	1.59	1.59	1.79	1.57	0
August 06, 2026	1.75	1.79	1.79	1.88	1.73	226,095
August 05, 2026	1.87	1.76	1.76	1.87	1.68	163,985
August 04, 2026	1.63	1.89	1.89	1.91	1.63	255,473
August 03, 2026	1.62	1.68	1.68	1.69	1.53	251,327
July 31, 2026	1.93	1.64	1.64	1.93	1.53	449,876
July 30, 2026	1.49	1.49	1.49	1.49	1.49	2.31M
July 29, 2026	1.6	1.49	1.49	1.62	1.48	146,606
July 28, 2026	1.72	1.72	1.72	1.75	1.61	159,044
July 27, 2026	1.6	1.75	1.75	1.9	1.55	462,650
July 24, 2026	1.69	1.6	1.6	1.77	1.52	2.51M
July 23, 2026	1.66	1.68	1.68	1.77	1.57	3.37M
July 22, 2026	1.52	1.69	1.69	1.76	1.52	177,477
July 21, 2026	1.6	1.59	1.59	1.66	1.55	258,456
July 20, 2026	1.99	1.85	1.85	2	1.84	219,584
July 17, 2026	1.86	1.9	1.9	2	1.82	108,256
July 16, 2026	1.96	1.85	1.85	2.04	1.83	111,103
July 15, 2026	1.92	1.97	1.97	2	1.88	93,303
July 14, 2026	2.1	1.95	1.95	2.12	1.83	198,145
July 13, 2026	2.21	2.12	2.12	2.28	2.02	161,871
July 10, 2026	2.37	2.25	2.25	2.38	2.2	81,470
July 09, 2026	2.29	2.4	2.4	2.4	2.28	106,544
July 08, 2026	2.24	2.27	2.27	2.3	2.19	64,619
July 07, 2026	2.4	2.3	2.3	2.4	2.16	122,271
July 06, 2026	2.38	2.4	2.4	2.44	2.29	135,044
July 02, 2026	2.47	2.38	2.38	2.48	2.36	191,518
July 01, 2026	2.54	2.53	2.53	2.56	2.47	178,894
June 30, 2026	2.54	2.72	2.72	2.72	2.5	309,606
June 29, 2026	2.57	2.58	2.58	2.62	2.49	472,825
June 26, 2026	2.35	2.61	2.61	2.99	2.33	1.11M
June 25, 2026	2.47	2.4	2.4	2.47	2.31	138,181
June 24, 2026	2.49	2.51	2.51	2.6	2.44	270,731
June 23, 2026	2.5	2.5	2.5	2.56	2.44	117,733
June 22, 2026	2.59	2.56	2.56	2.61	2.5	160,031
June 18, 2026	2.47	2.7	2.7	2.72	2.47	678,569
June 17, 2026	2.46	2.43	2.43	2.51	2.33	255,975
June 16, 2026	2.55	2.54	2.54	2.67	2.46	403,019
June 15, 2026	2.58	2.59	2.59	2.63	2.53	172,613
June 12, 2026	2.67	2.46	2.46	2.85	1.92	683,031
June 11, 2026	2.68	2.7	2.7	2.73	2.61	340,859
June 10, 2026	2.69	2.71	2.71	2.72	2.6	149,358
June 09, 2026	2.74	2.8	2.8	2.82	2.58	219,826
June 08, 2026	2.74	2.8	2.8	2.83	2.59	223,564
June 05, 2026	2.72	2.7	2.7	2.72	2.52	93,969
June 04, 2026	2.59	2.78	2.78	2.79	2.54	199,619
June 03, 2026	2.81	2.65	2.65	2.82	2.6	815,781
June 02, 2026	2.94	2.88	2.88	3.04	2.83	276,856
June 01, 2026	2.98	2.94	2.94	3	2.82	178,077
May 29, 2026	2.96	2.96	2.96	2.98	2.85	100,331
May 28, 2026	2.99	3.04	3.04	3.04	2.87	142,688