Calidi Biotherapeutics, Inc. (CLDI) AMEX

0.30

+0.012(+4.24%)

Updated at March 23 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 23, 2026	0.29	0.3	0.3	0.3	0.28	345,276
March 20, 2026	0.3	0.28	0.28	0.3	0.28	301,399
March 19, 2026	0.31	0.3	0.3	0.31	0.29	134,305
March 18, 2026	0.32	0.3	0.3	0.32	0.3	166,049
March 17, 2026	0.32	0.31	0.31	0.32	0.3	232,160
March 16, 2026	0.32	0.32	0.32	0.33	0.31	251,580
March 13, 2026	0.33	0.32	0.32	0.33	0.31	212,191
March 12, 2026	0.34	0.33	0.33	0.35	0.32	208,546
March 11, 2026	0.36	0.35	0.35	0.36	0.34	396,073
March 10, 2026	0.35	0.36	0.36	0.36	0.34	483,100
March 09, 2026	0.37	0.37	0.37	0.37	0.35	813,127
March 06, 2026	0.38	0.36	0.36	0.38	0.34	4.63M
March 05, 2026	0.79	0.77	0.77	0.82	0.74	160,100
March 04, 2026	0.78	0.79	0.79	0.82	0.78	23,188
March 03, 2026	0.75	0.76	0.76	0.76	0.73	33,438
March 02, 2026	0.72	0.78	0.78	0.84	0.72	32,100
February 27, 2026	0.81	0.79	0.79	0.81	0.76	24,800
February 26, 2026	0.83	0.85	0.85	0.85	0.8	27,200
February 25, 2026	0.9	0.82	0.82	0.9	0.74	52,196
February 24, 2026	0.74	0.76	0.76	0.8	0.74	29,200
February 23, 2026	0.79	0.76	0.76	0.79	0.75	52,923
February 20, 2026	0.82	0.79	0	0.89	0.73	102,991
February 19, 2026	0.76	0.73	0	0.77	0.73	52,700
February 18, 2026	0.77	0.75	0	0.84	0.75	46,717
February 17, 2026	0.77	0.75	0	0.77	0.73	35,400
February 13, 2026	0.75	0.78	0	0.84	0.75	235,100
February 12, 2026	0.8	0.76	0	0.82	0.75	120,100
February 11, 2026	0.84	0.82	0	0.89	0.8	32,100
February 10, 2026	0.8	0.83	0	0.86	0.72	132,408
February 09, 2026	0.85	0.83	0	0.88	0.82	47,900
February 06, 2026	0.88	0.86	0	0.9	0.86	34,092
February 05, 2026	0.96	0.84	0	0.98	0.84	123,978
February 04, 2026	0.99	0.95	0	1.03	0.91	151,044
February 03, 2026	0.97	0.98	0	1.02	0.96	89,242
February 02, 2026	1	0.99	0	1.05	0.99	57,945
January 30, 2026	1.05	1.02	0	1.05	0.97	90,192
January 29, 2026	0.97	1.05	0	1.06	0.97	49,000
January 28, 2026	0.98	1.03	0	1.06	0.98	83,436
January 27, 2026	1.02	1	0	1.02	1	52,347
January 26, 2026	1.02	1.02	0	1.03	0.98	77,906
January 23, 2026	1.07	1.02	0	1.07	1.01	40,551
January 22, 2026	1	1.04	0	1.12	1	70,478
January 21, 2026	1	1	0	1.05	1	51,632
January 20, 2026	1	1.01	0	1.09	1	189,067
January 16, 2026	1.05	1.03	0	1.09	1.01	120,800
January 15, 2026	1.08	1.04	0	1.11	1.03	102,649
January 14, 2026	1.12	1.12	0	1.12	1.07	16,500
January 13, 2026	1.05	1.1	0	1.16	1.05	197,321
January 12, 2026	1.15	1.12	0	1.16	1.07	206,219
January 09, 2026	1.15	1.15	0	1.16	1.15	36,412
January 08, 2026	1.15	1.16	0	1.18	1.15	31,700
January 07, 2026	1.23	1.16	0	1.23	1.15	48,800
January 06, 2026	1.17	1.15	0	1.18	1.15	25,900
January 05, 2026	1.22	1.17	0	1.22	1.16	53,856
January 02, 2026	1.15	1.18	0	1.22	1.15	35,500
December 31, 2025	1.14	1.17	0	1.21	1.12	130,228
December 30, 2025	1.17	1.15	0	1.22	1.14	51,541
December 29, 2025	1.22	1.19	0	1.24	1.14	168,373
December 26, 2025	1.25	1.24	0	1.28	1.21	46,100
December 24, 2025	1.26	1.29	0	1.3	1.26	26,300