1.33
-0.13(-8.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.44 | 39,943 |
| December 11, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.44 | 55,283 |
| December 10, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.47 | 60,403 |
| December 09, 2025 | 1.47 | 1.52 | 1.52 | 1.52 | 1.45 | 72,700 |
| December 08, 2025 | 1.41 | 1.47 | 1.47 | 1.5 | 1.41 | 65,110 |
| December 05, 2025 | 1.52 | 1.46 | 1.46 | 1.55 | 1.42 | 74,500 |
| December 04, 2025 | 1.5 | 1.54 | 1.54 | 1.54 | 1.46 | 53,717 |
| December 03, 2025 | 1.43 | 1.5 | 1.5 | 1.5 | 1.38 | 97,316 |
| December 02, 2025 | 1.43 | 1.43 | 1.43 | 1.48 | 1.41 | 36,510 |
| December 01, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.45 | 77,915 |
| November 28, 2025 | 1.43 | 1.51 | 1.51 | 1.55 | 1.43 | 31,568 |
| November 26, 2025 | 1.38 | 1.48 | 1.48 | 1.5 | 1.38 | 80,603 |
| November 25, 2025 | 1.33 | 1.4 | 1.4 | 1.4 | 1.33 | 61,014 |
| November 24, 2025 | 1.33 | 1.34 | 1.34 | 1.37 | 1.33 | 57,459 |
| November 21, 2025 | 1.35 | 1.37 | 1.37 | 1.41 | 1.29 | 125,614 |
| November 20, 2025 | 1.44 | 1.38 | 1.38 | 1.48 | 1.36 | 132,500 |
| November 19, 2025 | 1.53 | 1.44 | 1.44 | 1.53 | 1.4 | 175,198 |
| November 18, 2025 | 1.43 | 1.49 | 1.49 | 1.53 | 1.4 | 92,724 |
| November 17, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.45 | 155,746 |
| November 14, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.48 | 101,300 |
| November 13, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.47 | 180,900 |
| November 12, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.44 | 144,662 |
| November 11, 2025 | 1.39 | 1.45 | 1.45 | 1.56 | 1.37 | 241,690 |
| November 10, 2025 | 1.43 | 1.39 | 1.39 | 1.44 | 1.35 | 211,700 |
| November 07, 2025 | 1.5 | 1.43 | 1.43 | 1.52 | 1.1 | 1.29M |
| November 06, 2025 | 1.49 | 1.66 | 1.66 | 1.69 | 1.47 | 1.01M |
| November 05, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.45 | 71,765 |
| November 04, 2025 | 1.49 | 1.5 | 1.5 | 1.54 | 1.48 | 82,974 |
| November 03, 2025 | 1.55 | 1.53 | 1.53 | 1.58 | 1.45 | 130,658 |
| October 31, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.5 | 48,287 |
| October 30, 2025 | 1.49 | 1.58 | 1.58 | 1.64 | 1.46 | 240,076 |
| October 29, 2025 | 1.56 | 1.49 | 1.49 | 1.56 | 1.47 | 105,700 |
| October 28, 2025 | 1.54 | 1.52 | 1.52 | 1.57 | 1.51 | 107,600 |
| October 27, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.53 | 63,360 |
| October 24, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.52 | 71,922 |
| October 23, 2025 | 1.44 | 1.52 | 1.52 | 1.55 | 1.44 | 110,720 |
| October 22, 2025 | 1.5 | 1.44 | 1.44 | 1.51 | 1.42 | 219,052 |
| October 21, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 214,069 |
| October 20, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.58 | 52,900 |
| October 17, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.56 | 86,575 |
| October 16, 2025 | 1.67 | 1.61 | 1.61 | 1.7 | 1.6 | 81,100 |
| October 15, 2025 | 1.67 | 1.66 | 1.66 | 1.74 | 1.62 | 178,924 |
| October 14, 2025 | 1.61 | 1.67 | 1.67 | 1.7 | 1.58 | 195,832 |
| October 13, 2025 | 1.55 | 1.63 | 1.63 | 1.63 | 1.53 | 189,912 |
| October 10, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.51 | 160,916 |
| October 09, 2025 | 1.63 | 1.59 | 1.59 | 1.67 | 1.56 | 253,500 |
| October 08, 2025 | 1.62 | 1.59 | 1.59 | 1.67 | 1.58 | 324,709 |
| October 07, 2025 | 1.55 | 1.6 | 1.6 | 1.68 | 1.55 | 315,630 |
| October 06, 2025 | 1.6 | 1.56 | 1.56 | 1.61 | 1.55 | 142,600 |
| October 03, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.55 | 108,461 |
| October 02, 2025 | 1.58 | 1.56 | 1.56 | 1.67 | 1.55 | 233,312 |
| October 01, 2025 | 1.51 | 1.63 | 1.63 | 1.68 | 1.51 | 150,809 |
| September 30, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.51 | 41,100 |
| September 29, 2025 | 1.57 | 1.54 | 1.54 | 1.59 | 1.51 | 123,245 |
| September 26, 2025 | 1.43 | 1.57 | 1.57 | 1.57 | 1.43 | 131,500 |
| September 25, 2025 | 1.52 | 1.45 | 1.45 | 1.53 | 1.41 | 149,100 |
| September 24, 2025 | 1.58 | 1.55 | 1.55 | 1.59 | 1.55 | 75,902 |
| September 23, 2025 | 1.56 | 1.6 | 1.6 | 1.6 | 1.55 | 182,909 |
| September 22, 2025 | 1.55 | 1.61 | 1.61 | 1.61 | 1.55 | 100,800 |
| September 19, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.54 | 140,100 |