Calvert Core Bond Fund (CLDIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert Core Bond Fund (CLDIX) 10 years ago, it would be worth $1,371.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.44, while $1000 invested 1 year ago would be worth $965.01. This corresponds to total returns of 37.16%, -2.76%, -3.5%, respectively, with annualized returns of 3.21%, -0.56%, -3.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| November 09, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| November 06, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| November 05, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| November 04, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| November 03, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| November 02, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| October 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| October 29, 2026 | 15.15 | 15.19 | 15.19 | 15.19 | 15.15 | 0 |
| October 28, 2026 | 15.17 | 15.15 | 15.15 | 15.17 | 15.15 | 0 |
| October 27, 2026 | 15.16 | 15.17 | 15.17 | 15.17 | 15.16 | 0 |
| October 26, 2026 | 15.18 | 15.16 | 15.16 | 15.18 | 15.16 | 0 |
| October 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| October 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| October 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| October 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| October 19, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| October 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| October 15, 2026 | 15 | 15.08 | 15.08 | 15.08 | 15 | 0 |
| October 14, 2026 | 14.98 | 15 | 15 | 15 | 14.98 | 0 |
| October 13, 2026 | 14.96 | 14.98 | 14.98 | 14.98 | 14.96 | 0 |
| October 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| October 09, 2026 | 14.97 | 14.96 | 14.96 | 14.97 | 14.96 | 0 |
| October 08, 2026 | 14.92 | 14.97 | 14.97 | 14.97 | 14.92 | 0 |
| October 07, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| October 06, 2026 | 14.89 | 14.92 | 14.92 | 14.92 | 14.89 | 0 |
| October 05, 2026 | 14.92 | 14.89 | 14.89 | 14.92 | 14.89 | 0 |
| October 02, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| October 01, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| September 30, 2026 | 14.94 | 14.92 | 14.92 | 14.94 | 14.92 | 0 |
| September 29, 2026 | 14.96 | 14.94 | 14.94 | 14.96 | 14.94 | 0 |
| September 28, 2026 | 15.05 | 14.96 | 14.96 | 15.05 | 14.96 | 0 |
| September 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| September 24, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| September 23, 2026 | 15.24 | 15.1 | 15.1 | 15.24 | 15.1 | 0 |
| September 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| September 21, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| September 18, 2026 | 15.26 | 15.2 | 15.2 | 15.26 | 15.2 | 0 |
| September 17, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| September 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| September 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| September 11, 2026 | 15.25 | 15.22 | 15.22 | 15.25 | 15.22 | 0 |
| September 10, 2026 | 15.36 | 15.25 | 15.25 | 15.36 | 15.25 | 0 |
| September 09, 2026 | 15.4 | 15.36 | 15.36 | 15.4 | 15.36 | 0 |
| September 08, 2026 | 15.41 | 15.4 | 15.4 | 15.41 | 15.4 | 0 |
| September 04, 2026 | 15.42 | 15.41 | 15.41 | 15.42 | 15.41 | 0 |
| September 03, 2026 | 15.39 | 15.42 | 15.42 | 15.42 | 15.39 | 0 |
| September 02, 2026 | 15.39 | 15.4 | 15.4 | 15.4 | 15.39 | 0 |
| September 01, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| August 31, 2026 | 15.46 | 15.44 | 15.44 | 15.46 | 15.44 | 0 |
| August 28, 2026 | 15.51 | 15.46 | 15.46 | 15.51 | 15.46 | 0 |
| August 27, 2026 | 15.52 | 15.51 | 15.51 | 15.52 | 15.51 | 0 |
| August 26, 2026 | 15.55 | 15.52 | 15.52 | 15.55 | 15.52 | 0 |
| August 25, 2026 | 15.48 | 15.55 | 15.55 | 15.55 | 15.48 | 0 |
| August 24, 2026 | 15.45 | 15.48 | 15.48 | 15.48 | 15.45 | 0 |
| August 21, 2026 | 15.48 | 15.45 | 15.45 | 15.48 | 15.45 | 0 |
| August 20, 2026 | 15.53 | 15.48 | 15.48 | 15.53 | 15.48 | 0 |
| August 19, 2026 | 15.46 | 15.53 | 15.53 | 15.53 | 15.46 | 0 |
| August 18, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| August 17, 2026 | 15.49 | 15.46 | 15.46 | 15.49 | 15.46 | 0 |