Caledonia Investments plc (CLDN.L) LSE

382.00

-1(-0.26%)

Updated at December 05 12:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025380382382387378221,359
December 03, 2025393386386394382.85285,167
December 02, 2025395385385395385361,575
December 01, 2025387386.5386.5394384.63174,527
November 28, 2025387391.5391.5391.5384403,103
November 27, 2025383.5391391391380.5250,405
November 26, 2025375.39383383383375.39222,231
November 25, 2025376379379379370.78231,283
November 24, 2025383375375383372349,079
November 21, 2025377.09375.5375.5378.96373.5238,812
November 20, 2025371.5382382382.5371.5149,662
November 19, 2025372.5377377377.5371.5253,941
November 18, 2025376.51376376380373359,772
November 17, 2025377.94381.5381.5384375278,000
November 14, 2025382383383383375.91417,315
November 13, 2025382384384386.5382193,011
November 12, 2025385386386386.54383177,731
November 11, 2025381.7385385386.5380.67308,830
November 10, 2025381382.5382.5383379418,694
November 07, 2025382.5381381382.9379.5360,939
November 06, 2025383.5383383383.5376.46246,998
November 05, 2025381.5383.5383.5384377.5212,624
November 04, 2025378.22381.5381.5381.5376426,064
November 03, 2025382382382385.25376.5540,534
October 31, 2025379381381385378.5532,758
October 30, 2025382.49382382387381.5352,181
October 29, 2025382384.5384.5387378299,625
October 28, 2025387385385387382.5241,212
October 27, 2025380385385387380474,935
October 24, 2025385384.5384.5385379.5287,676
October 23, 2025380.21385385385379.5374,344
October 22, 2025383382382384379.14321,684
October 21, 2025377380.5380.5382377455,432
October 20, 2025378380.5380.5381.3376.12471,282
October 17, 2025376.5378378378372.56384,014
October 16, 2025375.5381.5381.5383375.5419,893
October 15, 2025383.5379.5379.5383.5375.5356,492
October 14, 2025375379379382375451,724
October 13, 2025378379.5379.5382.5376399,982
October 10, 2025378.5378378382376361,238
October 09, 2025380.5379379383375.58341,158
October 08, 2025383382382383380.53322,128
October 07, 2025378.5383383383371613,911
October 06, 2025378372372381372398,025
October 03, 2025375.88378378381375.88164,108
October 02, 2025380375.5375.5381375.5234,328
October 01, 2025373379.5379.5379.5373334,701
September 30, 2025377.5378.5378.5379375452,418
September 29, 2025374.36376.5376.5377372.75248,435
September 26, 2025377.5373373377.5371286,792
September 25, 2025377.5371.5371.5377.5370218,624
September 24, 2025377371.5371.5380370246,748
September 23, 2025371372372379.5371314,262
September 22, 2025381373373385.5371.75280,331
September 19, 2025381372372381372413,583
September 18, 2025377377377380375172,781
September 17, 2025374.5377377380374387,185
September 16, 2025372373373380372178,790
September 15, 2025381376.5376.5381372.5211,085
September 12, 2025372.5375375381372255,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved