Caledonia Investments plc (CLDN.L) LSE

380.50

-2(-0.52%)

Updated at January 15 03:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026381382.5382.5384.56381147,221
January 13, 2026379.75382.5382.5385.91379.75191,594
January 12, 2026383.43384.5384.5387.72376.94328,333
January 09, 2026379.5381381384376317,287
January 08, 2026385.5381381385.5379.5218,750
January 07, 2026380.75381.5381.5384.48380.75338,184
January 06, 2026378.5384384385378.5311,308
January 05, 2026385380.5380.5385377.25586,189
January 02, 2026377380380385377160,730
December 31, 2025383.5381381383.5379.4546,634
December 30, 2025382379379382378112,741
December 29, 2025380380380382377.96176,359
December 24, 2025382.21380380383.5378148,310
December 23, 2025375.5377.5377.5380.88375.5249,959
December 22, 2025382.5379379383.5376.35351,280
December 19, 2025385.1380380386.5362.85578,938
December 18, 2025385.49382.5382.5385.5379.5317,744
December 17, 2025384384.5384.5384.5380258,812
December 16, 2025377381.5381.5382377482,364
December 15, 2025385.62382.5382.5387379221,116
December 12, 2025387.42384384390381200,310
December 11, 2025385.75386386386.89381333,149
December 10, 2025382386386387.5381.59359,289
December 09, 2025381.62381381382378.5235,267
December 08, 2025385381381385377.5236,060
December 05, 2025379.55381381386.5379166,053
December 04, 2025380382382387378221,359
December 03, 2025393386386394382.85285,167
December 02, 2025395385385395385361,575
December 01, 2025387386.5386.5394384.63174,527
November 28, 2025387391.5391.5391.5384403,103
November 27, 2025383.5391391391380.5250,405
November 26, 2025375.39383383383375.39222,231
November 25, 2025376379379379370.78231,283
November 24, 2025383375375383372349,079
November 21, 2025377.09375.5375.5378.96373.5238,812
November 20, 2025371.5382382382.5371.5149,662
November 19, 2025372.5377377377.5371.5253,941
November 18, 2025376.51376376380373359,772
November 17, 2025377.94381.5381.5384375278,000
November 14, 2025382383383383375.91417,315
November 13, 2025382384384386.5382193,011
November 12, 2025385386386386.54383177,731
November 11, 2025381.7385385386.5380.67308,830
November 10, 2025381382.5382.5383379418,694
November 07, 2025382.5381381382.9379.5360,939
November 06, 2025383.5383383383.5376.46246,998
November 05, 2025381.5383.5383.5384377.5212,624
November 04, 2025378.22381.5381.5381.5376426,064
November 03, 2025382382382385.25376.5540,534
October 31, 2025379381381385378.5532,758
October 30, 2025382.49382382387381.5352,181
October 29, 2025382384.5384.5387378299,625
October 28, 2025387385385387382.5241,212
October 27, 2025380385385387380474,935
October 24, 2025385384.5384.5385379.5287,676
October 23, 2025380.21385385385379.5374,344
October 22, 2025383382382384379.14321,684
October 21, 2025377380.5380.5382377455,432
October 20, 2025378380.5380.5381.3376.12471,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved