Caledonia Investments plc (CLDN.L) LSE

Currency In GBp

AD

CLDN.L Historical Return

If you invested 1000 GBp in Caledonia Investments plc (CLDN.L) 10 years ago, it would be worth 1,970.29 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,170.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,058.01 GBp. This corresponds to total returns of 97.03%, 17.09%, 5.8%, respectively, with annualized returns of 7.02%, 3.2%, 5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLDN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026393.5405405408393.5580,069
November 10, 2026380.28400400400377.5601,044
November 09, 2026383383383383.5378.5281,561
November 06, 2026382.54383383385.5375.94371,216
November 05, 2026385.5382.5382.5389381.07280,149
November 04, 2026380386386386380485,052
November 03, 2026378382382382375.63436,398
November 02, 2026376.5380380380372342,414
October 30, 2026381.5376.5376.5381.5373.5218,401
October 29, 2026380.5377.5377.5383375.93493,503
October 28, 2026378.5377.5377.5379.09374.18530,108
October 27, 2026375.18376376378372348,729
October 26, 2026368374374378368272,546
October 23, 2026372.5369.5369.5372.5369.5361,034
October 22, 2026377.3371.5371.5382371.5272,252
October 21, 2026382377.5377.5383.5377411,933
October 20, 2026382.59381.5381.5390381342,056
October 19, 2026389.1384384389.4382290,053
October 16, 2026383.5387387390.5383.5260,496
October 15, 2026390.5386.5386.5390.5383.5421,783
October 14, 2026390.5388388390.5384461,093
October 13, 2026388387.5387.5390380171,566
October 12, 2026387.07385.5385.5387.5381.37335,721
October 09, 2026388386386388382.02321,386
October 08, 2026384.58382382386380.17316,392
October 07, 2026386.5386386386.5381281,655
October 06, 2026383.9388.5388.5390381.48328,693
October 05, 2026378.5385385385378282,482
October 02, 2026378.52385385385376.44330,477
October 01, 2026384.5379.5379.5384.5375.5282,108
September 30, 2026376.5382.5382.5383.5376.5405,282
September 29, 2026381.5377.5377.5382.5377.5142,379
September 28, 2026378378.5378.5385376297,329
September 25, 2026380380.5380.5387.5378302,719
September 24, 2026384.5379379386.5378.35206,842
September 23, 2026386.5383383386.5378.72459,331
September 22, 2026384.5386386388379.37181,130
September 21, 2026384383.5383.5384376389,757
September 18, 2026375379.5379.5383.5375503,545
September 17, 2026379381.5381.5387377.5568,436
September 16, 2026382378378382375.5568,781
September 15, 2026386.5378378386.5375374,176
September 11, 2026378386386386378184,340
September 10, 2026389385385389380.25300,185
September 09, 2026390.48386386391383.5268,727
September 08, 2026391.9389389393386149,326
September 07, 2026395.35393393395.35386.5335,099
September 04, 2026390.23395395395387442,575
September 03, 2026394.5391391394.5387.5238,919
September 02, 2026397.67391391399387.5322,217
September 01, 2026396.33394394398.67393.5266,089
August 28, 2026399397397399393.595,082
August 27, 2026394.2397397399393152,123
August 26, 2026391395395397.5388.68523,830
August 25, 2026386.5391391392383173,641
August 24, 2026383386.5386.5386.5377388,639
August 21, 2026384386386386377321,024
August 20, 2026386381381386378.24262,523
August 19, 2026386.85384.5384.5390382407,046
August 18, 2026395.15390390396387262,584
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved