Caledonia Investments plc (CLDN.L) LSE

Currency In GBp

AD

CLDN.L Historical Return

If you invested 1000 GBp in Caledonia Investments plc (CLDN.L) 10 years ago, it would be worth 1,902.41 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,244.69 GBp, while 1000 GBp invested 1 year ago would be worth 985.85 GBp. This corresponds to total returns of 90.24%, 24.47%, -1.41%, respectively, with annualized returns of 6.64%, 4.47%, -1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLDN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026354357.5357.5362.5351.5382,279
June 19, 2026362360360362.25352.5444,263
June 18, 2026357.86360360362350.5381,891
June 17, 2026358356356362350.5464,111
June 16, 2026356.2355355357354497,882
June 15, 2026356.29355355363.5352856,196
June 12, 2026353.52355.5355.5359.95348.71283,812
June 11, 2026347.08350350354344.5177,694
June 10, 2026352349349353.5341536,608
June 09, 2026355.78349349356.5346.5671,675
June 08, 2026353.27354354359350290,771
June 05, 2026363.5354.5354.5368350.13592,054
June 04, 2026361.5365365368.5357.5555,176
June 03, 2026364366.5366.5370362367,965
June 02, 2026367.51368368368.5360417,333
June 01, 2026369364364369359.48293,541
May 29, 2026365364.5364.5369355.48403,845
May 28, 2026367.5363.5363.5367.5354.84293,747
May 27, 2026358367.5367.5370358361,376
May 26, 2026359364364366355637,993
May 22, 2026361.02358358364.56349408,226
May 21, 2026360359359366.5354.5670,650
May 20, 2026359365.5365.5365.5354.2454,600
May 19, 2026367359359377359545,380
May 18, 2026369371.5371.5377366.5407,620
May 15, 2026374373373377369.96419,663
May 14, 2026372.5375375379.55359358,476
May 13, 2026366.5371.5371.5372.5360314,225
May 12, 2026363370.5370.5370.5355523,479
May 11, 2026361.5365365365355899,578
May 08, 2026358363363364355.5396,370
May 07, 2026365.28364364369358.5282,407
May 06, 2026357360360369356.5297,072
May 05, 2026356.57361361361.5355439,589
May 01, 2026360364364364355312,633
April 30, 2026361.5361361362.5355.5261,672
April 29, 2026361355.5355.5363.38355363,413
April 28, 2026365361.5361.5365357436,905
April 27, 2026365363363365357364,550
April 24, 2026358.39359359364357396,806
April 23, 2026363.5364.5364.5369359278,528
April 22, 2026373.5367367373.5361.14519,982
April 21, 2026366365.5365.5369358.7387,285
April 20, 2026356.5361.5361.5364356.5304,629
April 17, 2026361365365366.03355.47550,773
April 16, 2026355357357359349.49291,125
April 15, 2026345355355355345470,780
April 14, 2026339.64354354354339.63540,496
April 13, 2026333.11343343343332.26714,603
April 10, 2026338339339339.94333.5853,850
April 09, 2026330341341341330362,935
April 08, 2026331333.5333.5337331906,360
April 07, 2026331326.5326.5334.5323.5721,838
April 02, 2026326329329330.5318.5409,233
April 01, 2026318326326330.5317618,680
March 31, 2026315321321324312.35702,575
March 30, 2026318.5312312318.5312699,050
March 27, 2026324318.5318.5327.75315.5458,506
March 26, 2026327.5324324328324243,938
March 25, 2026329329.5329.5336.5328361,011
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved