Caledonia Investments plc (CLDN.L) LSE

376.50

-6.5(-1.70%)

Updated at September 08 04:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025379383383388379339,650
September 04, 2025381380380386373324,156
September 03, 2025367.76379379379362417,912
September 02, 2025364366366368356732,836
September 01, 2025373364364373362.94408,296
August 29, 2025370366366376366277,262
August 28, 2025370.53370370376368.62220,533
August 27, 2025375.72372372377363.6411,330
August 26, 2025379374374388374399,627
August 22, 2025380380380389380162,944
August 21, 2025390380380391380156,372
August 20, 2025384389389390377229,337
August 19, 2025387383383387378.39185,236
August 18, 2025392376376392376314,414
August 15, 2025387384384390381172,449
August 14, 2025380385385387376.03827,216
August 13, 2025375.55379379380375281,621
August 12, 2025376.61374374380374264,644
August 11, 2025375376376379370375,195
August 08, 2025371374374374367279,421
August 07, 2025366370370370362.2315,961
August 06, 2025364.31366366366361827,361
August 05, 2025362.5366366366361331,869
August 04, 2025355364364365351638,662
August 01, 2025360357357360355294,162
July 31, 2025352360360361352563,086
July 30, 2025354354354359.78351314,419
July 29, 2025362.32357357365.95352561,883
July 28, 2025363.45358.9358.9365.9358.9434,389
July 25, 2025363363363368358424,044
July 24, 2025363362.5362.5367358575,310
July 23, 2025358360.5360.5362358229,540
July 22, 2025361360360363.5357.89520,280
July 21, 2025360.5360360363357.8235,960
July 18, 2025361.7359359362.66358.38518,830
July 17, 2025357.07358358362357.07209,430
July 16, 2025360.98356356365.5355.5421,310
July 15, 2025364.59360.5360.5367360.5365,020
July 14, 2025362.86364.5364.5366360180,260
July 11, 2025357.5363363363355.5369,320
July 10, 2025358.18358.5358.5360357.5246,590
July 09, 2025357.5357357361.9357333,750
July 08, 2025362.9357.5357.5368357.5394,580
July 07, 2025363.35362362368362269,590
July 04, 2025364361.5361.5367.95361.5130,380
July 03, 2025365.82364364370.5364190,740
July 02, 2025370.79365365372.63365311,020
July 01, 2025366.33371371371.5366.33197,520
June 30, 2025370.29369369371365.5166,980
June 27, 2025367.51369369374.5363.5240,170
June 26, 2025367.56367.5367.5368366154,760
June 25, 2025368.18372.5367.11374.5366388,520
June 24, 2025373.99368.5363.17376.5368.5216,820
June 23, 2025370371.5366.12380.73366.67244,680
June 20, 2025380.89372.5367.11381370364,920
June 19, 2025379.85373367.6381370.5437,780
June 18, 2025379.34380374.5381377.5367,330
June 17, 2025377.63376.5371.05384369283,950
June 16, 2025382.52376.5371.05388376.5325,430
June 13, 2025379.92381375.49384.5375.5780,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved