Caledonia Investments plc (CLDN.L) LSE

Currency In GBp

AD

CLDN.L Historical Return

If you invested 1000 GBp in Caledonia Investments plc (CLDN.L) 10 years ago, it would be worth 1,982.03 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,291 GBp, while 1000 GBp invested 1 year ago would be worth 1,061.64 GBp. This corresponds to total returns of 98.2%, 29.1%, 6.16%, respectively, with annualized returns of 7.08%, 5.24%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLDN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026380383383384.5377366,905
July 09, 2026376.5381381381374431,900
July 08, 2026376381381384.5367.5370,241
July 07, 2026363376.5376.5376.5363220,296
July 06, 2026368.72377377377363.5417,827
July 03, 2026373.76377.5377.5377.5369.13531,204
July 02, 2026371375375375.5362.8375,859
July 01, 2026368.5373373377.5359.5358,312
June 30, 2026362368.5368.5369358.75284,398
June 29, 2026350.97365365365349.5642,538
June 26, 2026353358358360349.5507,450
June 25, 2026357.68356356359351.5515,958
June 24, 2026350.99353353359346.61276,362
June 23, 2026360.5352352360.5350396,209
June 22, 2026354357.5357.5362.5351.5382,279
June 19, 2026362360360362.25352.5444,263
June 18, 2026357.86360360362350.5381,891
June 17, 2026358356356362350.5464,111
June 16, 2026356.2355355357354497,882
June 15, 2026356.29355355363.5352856,196
June 12, 2026353.52355.5355.5359.95348.71283,812
June 11, 2026347.08350350354344.5177,694
June 10, 2026352349349353.5341536,608
June 09, 2026355.78349349356.5346.5671,675
June 08, 2026353.27354354359350290,771
June 05, 2026363.5354.5354.5368350.13592,054
June 04, 2026361.5365365368.5357.5555,176
June 03, 2026364366.5366.5370362367,965
June 02, 2026367.51368368368.5360417,333
June 01, 2026369364364369359.48293,541
May 29, 2026365364.5364.5369355.48403,845
May 28, 2026367.5363.5363.5367.5354.84293,747
May 27, 2026358367.5367.5370358361,376
May 26, 2026359364364366355637,993
May 22, 2026361.02358358364.56349408,226
May 21, 2026360359359366.5354.5670,650
May 20, 2026359365.5365.5365.5354.2454,600
May 19, 2026367359359377359545,380
May 18, 2026369371.5371.5377366.5407,620
May 15, 2026374373373377369.96419,663
May 14, 2026372.5375375379.55359358,476
May 13, 2026366.5371.5371.5372.5360314,225
May 12, 2026363370.5370.5370.5355523,479
May 11, 2026361.5365365365355899,578
May 08, 2026358363363364355.5396,370
May 07, 2026365.28364364369358.5282,407
May 06, 2026357360360369356.5297,072
May 05, 2026356.57361361361.5355439,589
May 01, 2026360364364364355312,633
April 30, 2026361.5361361362.5355.5261,672
April 29, 2026361355.5355.5363.38355363,413
April 28, 2026365361.5361.5365357436,905
April 27, 2026365363363365357364,550
April 24, 2026358.39359359364357396,806
April 23, 2026363.5364.5364.5369359278,528
April 22, 2026373.5367367373.5361.14519,982
April 21, 2026366365.5365.5369358.7387,285
April 20, 2026356.5361.5361.5364356.5304,629
April 17, 2026361365365366.03355.47550,773
April 16, 2026355357357359349.49291,125
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved