Caledonia Investments plc (CLDN.L) LSE

368.00

+4(+1.10%)

Updated at June 02 04:35PM

Currency In GBp

CLDN.L Historical Return

If you invested 1000 GBp in Caledonia Investments plc (CLDN.L) 10 years ago, it would be worth 1,853.06 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,312.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,001.33 GBp. This corresponds to total returns of 85.31%, 31.22%, 0.13%, respectively, with annualized returns of 6.36%, 5.58%, 0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLDN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	369	364	364	369	359.48	293,541
May 29, 2026	365	364.5	364.5	369	355.48	403,845
May 28, 2026	367.5	363.5	363.5	367.5	354.84	293,747
May 27, 2026	358	367.5	367.5	370	358	361,376
May 26, 2026	359	364	364	366	355	637,993
May 22, 2026	361.02	358	358	364.56	349	408,226
May 21, 2026	360	359	359	366.5	354.5	670,650
May 20, 2026	359	365.5	365.5	365.5	354.2	454,600
May 19, 2026	367	359	359	377	359	545,380
May 18, 2026	369	371.5	371.5	377	366.5	407,620
May 15, 2026	374	373	373	377	369.96	419,663
May 14, 2026	372.5	375	375	379.55	359	358,476
May 13, 2026	366.5	371.5	371.5	372.5	360	314,225
May 12, 2026	363	370.5	370.5	370.5	355	523,479
May 11, 2026	361.5	365	365	365	355	899,578
May 08, 2026	358	363	363	364	355.5	396,370
May 07, 2026	365.28	364	364	369	358.5	282,407
May 06, 2026	357	360	360	369	356.5	297,072
May 05, 2026	356.57	361	361	361.5	355	439,589
May 01, 2026	360	364	364	364	355	312,633
April 30, 2026	361.5	361	361	362.5	355.5	261,672
April 29, 2026	361	355.5	355.5	363.38	355	363,413
April 28, 2026	365	361.5	361.5	365	357	436,905
April 27, 2026	365	363	363	365	357	364,550
April 24, 2026	358.39	359	359	364	357	396,806
April 23, 2026	363.5	364.5	364.5	369	359	278,528
April 22, 2026	373.5	367	367	373.5	361.14	519,982
April 21, 2026	366	365.5	365.5	369	358.7	387,285
April 20, 2026	356.5	361.5	361.5	364	356.5	304,629
April 17, 2026	361	365	365	366.03	355.47	550,773
April 16, 2026	355	357	357	359	349.49	291,125
April 15, 2026	345	355	355	355	345	470,780
April 14, 2026	339.64	354	354	354	339.63	540,496
April 13, 2026	333.11	343	343	343	332.26	714,603
April 10, 2026	338	339	339	339.94	333.5	853,850
April 09, 2026	330	341	341	341	330	362,935
April 08, 2026	331	333.5	333.5	337	331	906,360
April 07, 2026	331	326.5	326.5	334.5	323.5	721,838
April 02, 2026	326	329	329	330.5	318.5	409,233
April 01, 2026	318	326	326	330.5	317	618,680
March 31, 2026	315	321	321	324	312.35	702,575
March 30, 2026	318.5	312	312	318.5	312	699,050
March 27, 2026	324	318.5	318.5	327.75	315.5	458,506
March 26, 2026	327.5	324	324	328	324	243,938
March 25, 2026	329	329.5	329.5	336.5	328	361,011
March 24, 2026	326	327	327	333	326	391,013
March 23, 2026	328	328.5	328.5	338.5	323.12	495,980
March 20, 2026	333	332	332	340.5	328.5	640,127
March 19, 2026	333.85	334	334	336	328	598,829
March 18, 2026	340.5	334	334	341.5	332	523,352
March 17, 2026	334.5	335.5	335.5	337	328.5	758,157
March 16, 2026	331.48	332	332	347.27	327.95	659,307
March 13, 2026	335.85	334	334	335.85	327.68	500,249
March 12, 2026	339.84	332	332	342	330.5	515,772
March 11, 2026	344	334	334	344	333	423,455
March 10, 2026	334.84	337	337	341.5	333	488,815
March 09, 2026	333	335	335	338	332	416,694
March 06, 2026	342.5	333	333	342.5	330.87	386,108
March 05, 2026	336.77	334.5	334.5	343	334.21	755,809
March 04, 2026	337.33	336	336	338.5	330	576,137