Caledonia Investments plc (CLDN.L) LSE

Currency In GBp

AD

CLDN.L Historical Return

If you invested 1000 GBp in Caledonia Investments plc (CLDN.L) 10 years ago, it would be worth 1,885.5 GBp as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,226.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.1 GBp. This corresponds to total returns of 88.55%, 22.63%, 3.51%, respectively, with annualized returns of 6.54%, 4.16%, 3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLDN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026378386386386378184,340
September 10, 2026389385385389380.25300,185
September 09, 2026390.48386386391383.5268,727
September 08, 2026391.9389389393386149,326
September 07, 2026395.35393393395.35386.5335,099
September 04, 2026390.23395395395387442,575
September 03, 2026394.5391391394.5387.5238,919
September 02, 2026397.67391391399387.5322,217
September 01, 2026396.33394394398.67393.5266,089
August 28, 2026399397397399393.595,082
August 27, 2026394.2397397399393152,123
August 26, 2026391395395397.5388.68523,830
August 25, 2026386.5391391392383173,641
August 24, 2026383386.5386.5386.5377388,639
August 21, 2026384386386386377321,024
August 20, 2026386381381386378.24262,523
August 19, 2026386.85384.5384.5390382407,046
August 18, 2026395.15390390396387262,584
August 17, 2026401394394402391393,341
August 14, 2026396396.5396.5398395165,521
August 13, 2026402397397402395156,609
August 12, 2026398395395401.5393.5635,219
August 11, 2026392.5400400400389351,554
August 10, 2026388393393393387444,094
August 07, 2026385.6386386390.4382195,075
August 06, 2026392388388392384.5202,606
August 05, 2026383386.5386.5391383301,992
August 04, 2026391.5386386391.5381.04217,862
August 03, 2026386388388391.5386256,453
July 31, 2026388.42388388390.2383.96211,369
July 30, 2026388384.5384.5390383.5133,069
July 29, 2026378.5385385390378.5337,527
July 28, 2026379.25385.5385.5385.5376.5154,776
July 27, 2026380384384386.5376478,408
July 24, 2026381.5381381381.5374390,107
July 23, 2026379.03377.5377.5382373.83325,713
July 22, 2026387379379387376658,970
July 21, 2026377380380386.5374566,329
July 20, 2026380.17381381387376304,705
July 17, 2026384380.5380.5384374.5328,370
July 16, 2026381.61382382382377.273,235
July 15, 2026383381381388.5380204,863
July 14, 2026385382382385374.5124,073
July 13, 2026373.5382.5382.5385373.5180,482
July 10, 2026380383383384.5377366,905
July 09, 2026376.5381381381374431,900
July 08, 2026376381381384.5367.5370,241
July 07, 2026363376.5376.5376.5363220,296
July 06, 2026368.72377377377363.5417,827
July 03, 2026373.76377.5377.5377.5369.13531,204
July 02, 2026371375375375.5362.8375,859
July 01, 2026368.5373373377.5359.5358,312
June 30, 2026362368.5368.5369358.75284,398
June 29, 2026350.97365365365349.5642,538
June 26, 2026353358358360349.5507,450
June 25, 2026357.68356356359351.5515,958
June 24, 2026350.99353353359346.61276,362
June 23, 2026360.5352352360.5350396,209
June 22, 2026354357.5357.5362.5351.5382,279
June 19, 2026362360360362.25352.5444,263
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved