Chatham Lodging Trust (CLDT-PA) NYSE

20.24

+0.04(+0.20%)

Updated at June 02 04:00PM

Currency In USD

CLDT-PA Historical Return

If you invested $1000 in Chatham Lodging Trust (CLDT-PA) since IPO date, it would be worth $1,155.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,307.49, while $1000 invested 1 year ago would be worth $1,089.34. This corresponds to total returns of 15.59%, 30.75%, 8.93%, respectively, with annualized returns of 2.97%, 9.36%, 8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLDT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.28	20.24	20.24	20.34	20.15	26,924
June 01, 2026	19.65	20.2	20.2	20.32	19.65	110,453
May 29, 2026	19.73	19.62	19.62	19.81	19.62	25,746
May 28, 2026	19.76	19.76	19.76	19.82	19.64	85,715
May 27, 2026	19.84	19.68	19.68	19.9	19.68	42,434
May 26, 2026	19.86	19.69	19.69	20.6	19.68	102,703
May 22, 2026	19.9	19.8	19.8	19.9	19.75	32,462
May 21, 2026	19.9	19.77	19.77	20	19.7	121,422
May 20, 2026	19.93	19.9	19.9	19.97	19.78	30,881
May 19, 2026	19.99	19.9	19.9	20	19.88	31,556
May 18, 2026	20.12	19.88	19.88	20.23	19.88	22,456
May 15, 2026	20	19.99	19.99	20.4	19.99	12,717
May 14, 2026	20.2	20	20	20.25	19.95	26,407
May 13, 2026	20.22	20.15	20.15	20.5	20.1	37,421
May 12, 2026	20.34	20.21	20.21	20.34	20.1	4,346
May 11, 2026	20.5	20.32	20.32	20.5	20.19	12,500
May 08, 2026	20.6	20.44	20.44	20.6	20.3	11,666
May 07, 2026	20.66	20.6	20.6	20.78	20.55	16,710
May 06, 2026	20.5	20.78	20.78	20.78	20.5	2,684
May 05, 2026	20.59	20.75	20.75	20.76	20.5	10,441
May 04, 2026	20.4	20.54	20.54	20.55	20.33	7,532
May 01, 2026	20.35	20.34	20.34	20.4	20.33	6,946
April 30, 2026	20.26	20.35	20.35	20.35	20.21	8,713
April 29, 2026	20.25	20.25	20.25	20.3	20.21	4,140
April 28, 2026	20.25	20.23	20.23	20.26	20.2	9,784
April 27, 2026	20.01	20.25	20.25	20.32	20.01	54,314
April 24, 2026	19.99	19.99	19.99	19.99	19.99	1,716
April 23, 2026	19.81	19.86	19.86	19.97	19.81	3,920
April 22, 2026	20	20.03	20.03	20.03	20	1,359
April 21, 2026	20.14	19.95	19.95	20.17	19.95	12,871
April 20, 2026	20.1	20	20	20.2	20	3,763
April 17, 2026	19.97	20.19	20.19	20.2	19.97	6,935
April 16, 2026	20.1	20.1	20.1	20.12	20.1	2,778
April 15, 2026	20.02	20.01	20.01	20.16	20.01	13,980
April 14, 2026	19.95	20.02	20.02	20.02	19.95	6,182
April 13, 2026	19.71	19.84	19.84	19.84	19.71	2,028
April 10, 2026	19.88	19.85	19.85	19.88	19.7	47,002
April 09, 2026	19.8	19.76	19.76	19.8	19.7	7,058
April 08, 2026	19.74	19.85	19.85	19.85	19.74	3,469
April 07, 2026	19.8	19.9	19.9	19.95	19.8	4,647
April 06, 2026	19.77	19.7	19.7	19.79	19.7	7,066
April 02, 2026	20.05	19.75	19.75	20.13	19.62	42,304
April 01, 2026	19.99	20.07	20.07	20.07	19.9	1,916
March 31, 2026	20.01	20	20	20.05	19.85	4,607
March 30, 2026	20.27	20.3	19.89	20.31	20.02	4,791
March 27, 2026	20	20.01	19.6	20.28	20	2,498
March 26, 2026	20.3	20.13	19.72	20.3	20.13	2,231
March 25, 2026	20.24	20.28	19.87	20.28	20.19	2,552
March 24, 2026	20.1	20.25	19.84	20.26	20	3,772
March 23, 2026	20.18	20.15	19.74	20.18	20.05	3,958
March 20, 2026	20.24	19.9	19.49	20.27	19.9	8,289
March 19, 2026	20.35	20.21	19.8	20.35	20.2	1,591
March 18, 2026	20.27	20.27	19.86	20.27	20.27	359
March 17, 2026	20.22	20.31	19.89	20.31	20.08	3,122
March 16, 2026	20.25	20.16	19.75	20.25	20.1	6,271
March 13, 2026	20.2	20.2	19.79	20.2	20.2	485
March 12, 2026	20.31	20.3	19.89	20.32	20.25	4,159
March 11, 2026	20.26	20.35	19.93	20.36	20.25	2,802
March 10, 2026	20.25	20.35	19.93	20.45	20.25	1,020
March 09, 2026	20.2	20.2	19.79	20.31	20.2	1,827