Chatham Lodging Trust (CLDT-PA) NYSE

Currency In USD

CLDT-PA Historical Return

If you invested $1000 in Chatham Lodging Trust (CLDT-PA) since IPO date, it would be worth $1,147.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.4, while $1000 invested 1 year ago would be worth $1,004. This corresponds to total returns of 14.79%, 10.44%, 0.4%, respectively, with annualized returns of 2.68%, 2.01%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLDT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.1	20.1	20.1	20.17	20.1	964
September 10, 2026	20.05	20.1	20.1	20.39	20.01	10,596
September 09, 2026	20.23	20.12	20.12	20.33	20.1	11,690
September 08, 2026	20.38	20.25	20.25	20.38	20.08	18,150
September 04, 2026	20.31	20.13	20.13	20.31	20.11	7,513
September 03, 2026	20.2	20.28	20.28	20.37	20.11	4,041
September 02, 2026	20.26	20.35	20.35	20.4	20.17	19,730
September 01, 2026	20.13	20.23	20.23	20.4	20.13	11,757
August 31, 2026	20.29	20.15	20.15	20.33	20.15	3,583
August 28, 2026	20.29	20.27	20.27	20.4	20.26	17,919
August 27, 2026	20.39	20.38	20.38	20.39	20.26	1,250
August 26, 2026	20.23	20.31	20.31	20.47	20.23	21,046
August 25, 2026	20.18	20.25	20.25	20.25	20.14	9,000
August 24, 2026	20.08	20.08	20.08	20.09	20.08	1,902
August 21, 2026	20.06	20.08	20.08	20.13	20.05	5,989
August 20, 2026	20.05	20.07	20.07	20.07	20.05	3,193
August 19, 2026	20.19	20.05	20.05	20.22	20.05	6,087
August 18, 2026	20.15	20.19	20.19	20.24	20.06	7,690
August 17, 2026	20.07	20.07	20.07	20.11	20.06	6,900
August 14, 2026	20.12	20.07	20.07	20.24	20.05	8,489
August 13, 2026	20.43	20.12	20.12	20.43	20.08	7,361
August 12, 2026	20.07	20.07	20.07	20.2	20.03	13,595
August 11, 2026	20.12	20.12	20.12	20.14	20.12	3,191
August 10, 2026	20.3	20.12	20.12	20.38	20.12	4,084
August 07, 2026	20.27	20.2	20.2	20.36	20.18	4,585
August 06, 2026	20.23	20.23	20.23	20.36	20.21	8,337
August 05, 2026	20.19	20.41	20.41	20.41	20.19	1,692
August 04, 2026	20.27	20.39	20.39	20.41	20.27	1,517
August 03, 2026	20.35	20.25	20.25	20.35	20.15	5,193
July 31, 2026	20.33	20.35	20.35	20.44	20.16	21,953
July 30, 2026	20.49	20.5	20.5	20.64	20.49	25,803
July 29, 2026	20.33	20.45	20.45	20.5	20.33	23,887
July 28, 2026	20.23	20.45	20.45	20.45	20.22	18,875
July 27, 2026	20.01	20.17	20.17	20.17	20.01	47,900
July 24, 2026	20.03	20.09	20.09	20.1	20.03	4,444
July 23, 2026	20.06	20.09	20.09	20.14	19.91	15,389
July 22, 2026	20.14	20.14	20.14	20.14	20.09	3,764
July 21, 2026	20.06	20.15	20.15	20.15	20.06	13,339
July 20, 2026	20.04	20.11	20.11	20.11	20.01	24,683
July 17, 2026	20.02	20.01	20.01	20.05	19.97	23,475
July 16, 2026	20	20.02	20.02	20.05	19.98	24,670
July 15, 2026	20	19.99	19.99	20	19.91	6,843
July 14, 2026	20	20	20	20	19.93	2,090
July 13, 2026	19.98	20	20	20	19.95	12,593
July 10, 2026	19.9	20	20	20	19.81	9,924
July 09, 2026	19.91	19.96	19.96	20.01	19.85	8,060
July 08, 2026	20	19.9	19.9	20	19.81	10,781
July 07, 2026	20	20.04	20.04	20.05	19.95	34,059
July 06, 2026	19.93	19.99	19.99	20.12	19.93	18,548
July 02, 2026	19.93	19.91	19.91	19.94	19.86	20,725
July 01, 2026	19.74	19.86	19.86	19.89	19.74	16,919
June 30, 2026	20.05	19.65	19.65	20.05	19.6	45,244
June 29, 2026	20.22	20.32	20.32	20.32	20.22	7,204
June 26, 2026	20.27	20.2	20.2	20.36	20.19	13,269
June 25, 2026	20.15	20.29	20.29	20.29	20.12	29,212
June 24, 2026	20.24	20.19	20.19	20.3	20.19	12,506
June 23, 2026	20.2	20.29	20.29	20.35	20.2	4,445
June 22, 2026	20.27	20.18	20.18	20.27	20.15	11,869
June 18, 2026	20.31	20.27	20.27	20.31	20.27	2,704
June 17, 2026	20.4	20.3	20.3	20.4	20.27	44,934