Chatham Lodging Trust (CLDT-PA) NYSE

Currency In USD

CLDT-PA Historical Return

If you invested $1000 in Chatham Lodging Trust (CLDT-PA) since IPO date, it would be worth $1,085.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.8, while $1000 invested 1 year ago would be worth $995.8. This corresponds to total returns of 8.51%, 4.28%, -0.42%, respectively, with annualized returns of 1.53%, 0.84%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLDT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.95	19	19	19.3	18.95	8,980
November 10, 2026	19	18.95	18.95	19.11	18.93	6,064
November 09, 2026	19.01	18.97	18.97	19.11	18.95	3,307
November 06, 2026	19.2	19.14	19.14	19.2	19.14	2,648
November 05, 2026	19.06	19.06	19.06	19.17	19.01	12,044
November 04, 2026	18.93	18.8	18.8	18.94	18.8	1,724
November 03, 2026	18.79	18.82	18.82	18.88	18.79	3,257
November 02, 2026	18.97	18.75	18.75	18.97	18.73	23,855
October 30, 2026	18.91	18.87	18.87	18.91	18.75	14,372
October 29, 2026	18.95	18.91	18.91	19.02	18.9	9,391
October 28, 2026	18.98	19	19	19.08	18.95	8,050
October 27, 2026	19.02	19	19	19.02	18.98	1,280
October 26, 2026	19.04	19.01	19.01	19.05	19.01	8,592
October 23, 2026	19.15	18.95	18.95	19.19	18.95	6,540
October 22, 2026	19.33	19.19	19.19	19.33	19.19	4,675
October 21, 2026	19.24	19.29	19.29	19.31	19.22	3,883
October 20, 2026	19.28	19.3	19.3	19.3	19.24	5,559
October 19, 2026	19.42	19.4	19.4	19.5	19.37	3,139
October 16, 2026	19.52	19.24	19.24	19.6	19.2	5,414
October 15, 2026	19.42	19.52	19.52	19.6	19.36	4,965
October 14, 2026	19.37	19.29	19.29	19.41	19.16	7,686
October 13, 2026	19.45	19.59	19.59	19.59	19.35	2,639
October 12, 2026	19.5	19.45	19.45	19.5	19.35	5,286
October 09, 2026	19.5	19.5	19.5	19.51	19.5	1,388
October 08, 2026	19.61	19.55	19.55	19.61	19.47	9,983
October 07, 2026	19.66	19.63	19.63	19.66	19.5	5,828
October 06, 2026	19.69	19.68	19.68	19.69	19.65	2,249
October 05, 2026	19.44	19.58	19.58	19.7	19.44	18,575
October 02, 2026	19.7	19.66	19.66	19.7	19.6	1,468
October 01, 2026	19.6	19.6	19.6	19.7	19.55	5,491
September 30, 2026	19.57	19.8	19.8	19.85	19.45	22,056
September 29, 2026	19.5	19.9	19.9	20.14	19.5	12,314
September 28, 2026	19.68	19.4	19.4	19.68	19.3	15,322
September 25, 2026	19.87	19.68	19.68	19.95	19.63	26,461
September 24, 2026	20.2	19.87	19.87	20.2	19.77	31,913
September 23, 2026	20.11	20.08	20.08	20.11	20.08	4,253
September 22, 2026	20.2	20.13	20.13	20.23	20.08	14,799
September 21, 2026	20.12	20.08	20.08	20.25	20.08	1,072
September 18, 2026	20.23	20.12	20.12	20.27	20	8,819
September 17, 2026	20.25	20.19	20.19	20.25	20.15	8,259
September 16, 2026	20.18	20.18	20.18	20.3	20.18	3,662
September 15, 2026	20.22	20.2	20.2	20.29	20.2	5,804
September 11, 2026	20.1	20.1	20.1	20.17	20.1	964
September 10, 2026	20.05	20.1	20.1	20.39	20.01	10,596
September 09, 2026	20.23	20.12	20.12	20.33	20.1	11,690
September 08, 2026	20.38	20.25	20.25	20.38	20.08	18,150
September 04, 2026	20.31	20.13	20.13	20.31	20.11	7,513
September 03, 2026	20.2	20.28	20.28	20.37	20.11	4,041
September 02, 2026	20.26	20.35	20.35	20.4	20.17	19,730
September 01, 2026	20.13	20.23	20.23	20.4	20.13	11,757
August 31, 2026	20.29	20.15	20.15	20.33	20.15	3,583
August 28, 2026	20.29	20.27	20.27	20.4	20.26	17,919
August 27, 2026	20.39	20.38	20.38	20.39	20.26	1,250
August 26, 2026	20.23	20.31	20.31	20.47	20.23	21,046
August 25, 2026	20.18	20.25	20.25	20.25	20.14	9,000
August 24, 2026	20.08	20.08	20.08	20.09	20.08	1,902
August 21, 2026	20.06	20.08	20.08	20.13	20.05	5,989
August 20, 2026	20.05	20.07	20.07	20.07	20.05	3,193
August 19, 2026	20.19	20.05	20.05	20.22	20.05	6,087
August 18, 2026	20.15	20.19	20.19	20.24	20.06	7,690