Chatham Lodging Trust (CLDT-PA) NYSE

19.75

-0.3199(-1.59%)

Updated at April 02 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202620.0519.7519.7520.1319.6242,304
April 01, 202619.9920.0720.0720.0719.91,916
March 31, 202620.01202020.0519.854,607
March 30, 202620.2720.320.320.3120.024,791
March 27, 20262020.0120.0120.28202,498
March 26, 202620.320.1320.1320.320.132,231
March 25, 202620.2420.2820.2820.2820.192,552
March 24, 202620.120.2520.2520.26203,772
March 23, 202620.1820.1520.1520.1820.053,958
March 20, 202620.2419.919.920.2719.98,289
March 19, 202620.3520.2120.2120.3520.21,591
March 18, 202620.2720.2720.2720.2720.27359
March 17, 202620.2220.3120.3120.3120.083,122
March 16, 202620.2520.1620.1620.2520.16,271
March 13, 202620.220.220.220.220.2485
March 12, 202620.3120.320.320.3220.254,159
March 11, 202620.2620.3520.3520.3620.252,802
March 10, 202620.2520.3520.3520.4520.251,020
March 09, 202620.220.220.220.3120.21,827
March 06, 202620.3320.3220.3220.4720.324,595
March 05, 202620.4320.3720.3720.4320.37699
March 04, 202620.420.3520.3520.4920.26,599
March 03, 202620.1120.1920.1920.1920.0620,025
March 02, 202620.1720.220.220.3720.1336,562
February 27, 202620.2520.1620.1620.2520.1237,858
February 26, 202620.3120.320.320.3220.2715,996
February 25, 202620.420.3120.3120.420.311,532
February 24, 202620.2920.320.320.3120.291,181
February 23, 202620.4820.3720.3720.520.119,232
February 20, 202620.2820.43020.4320.281,610
February 19, 202620.4420.44020.4420.44250
February 18, 202620.3120.3020.4520.34,109
February 17, 202620.3520.35020.3520.225,898
February 13, 202620.3420.31020.3520.271,231
February 12, 202620.2220.3020.320.223,136
February 11, 202620.3520.22020.3720.28,369
February 10, 202620.420.35020.520.38,163
February 09, 202620.4420.3020.4420.33,485
February 06, 202620.3520.44020.4620.355,770
February 05, 202620.3420.35020.6420.252,951
February 04, 202620.3720.18020.5120.117,760
February 03, 202620.4220.2020.520.1811,321
February 02, 202620.5720.35020.6220.349,842
January 30, 202620.5720.5020.5720.5554
January 29, 202620.720.54020.820.3726,498
January 28, 202620.5120.65020.720.5113,007
January 27, 202620.6820.82020.8420.6811,851
January 26, 202620.520.64020.6920.554,895
January 23, 202620.4520.5020.5120.3714,481
January 22, 202620.4920.44020.5120.359,677
January 21, 202620.4520.59020.620.3510,581
January 20, 202620.8920.5020.8920.3644,455
January 16, 202620.920.97021.0320.8520,293
January 15, 202620.4920.84020.920.4921,594
January 14, 202620.420.48020.5520.334,859
January 13, 202620.1520.36020.3620.0548,098
January 12, 202620.3320.2020.3420.141,699
January 09, 202619.9320.34020.3419.8215,068
January 08, 202619.7619.83019.919.7423,853
January 07, 202619.7319.73019.7419.687,681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved