Chatham Lodging Trust (CLDT-PA) NYSE

Currency In USD

CLDT-PA Historical Return

If you invested $1000 in Chatham Lodging Trust (CLDT-PA) since IPO date, it would be worth $1,162.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.36, while $1000 invested 1 year ago would be worth $1,054.4. This corresponds to total returns of 16.22%, 11.94%, 5.44%, respectively, with annualized returns of 2.98%, 2.28%, 5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLDT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.33	20.35	20.35	20.44	20.16	21,953
July 30, 2026	20.49	20.5	20.5	20.64	20.49	25,803
July 29, 2026	20.33	20.45	20.45	20.5	20.33	23,887
July 28, 2026	20.23	20.45	20.45	20.45	20.22	18,875
July 27, 2026	20.01	20.17	20.17	20.17	20.01	47,900
July 24, 2026	20.03	20.09	20.09	20.1	20.03	4,444
July 23, 2026	20.06	20.09	20.09	20.14	19.91	15,389
July 22, 2026	20.14	20.14	20.14	20.14	20.09	3,764
July 21, 2026	20.06	20.15	20.15	20.15	20.06	13,339
July 20, 2026	20.04	20.11	20.11	20.11	20.01	24,683
July 17, 2026	20.02	20.01	20.01	20.05	19.97	23,475
July 16, 2026	20	20.02	20.02	20.05	19.98	24,670
July 15, 2026	20	19.99	19.99	20	19.91	6,843
July 14, 2026	20	20	20	20	19.93	2,090
July 13, 2026	19.98	20	20	20	19.95	12,593
July 10, 2026	19.9	20	20	20	19.81	9,924
July 09, 2026	19.91	19.96	19.96	20.01	19.85	8,060
July 08, 2026	20	19.9	19.9	20	19.81	10,781
July 07, 2026	20	20.04	20.04	20.05	19.95	34,059
July 06, 2026	19.93	19.99	19.99	20.12	19.93	18,548
July 02, 2026	19.93	19.91	19.91	19.94	19.86	20,725
July 01, 2026	19.74	19.86	19.86	19.89	19.74	16,919
June 30, 2026	20.05	19.65	19.65	20.05	19.6	45,244
June 29, 2026	20.22	20.32	20.32	20.32	20.22	7,204
June 26, 2026	20.27	20.2	20.2	20.36	20.19	13,269
June 25, 2026	20.15	20.29	20.29	20.29	20.12	29,212
June 24, 2026	20.24	20.19	20.19	20.3	20.19	12,506
June 23, 2026	20.2	20.29	20.29	20.35	20.2	4,445
June 22, 2026	20.27	20.18	20.18	20.27	20.15	11,869
June 18, 2026	20.31	20.27	20.27	20.31	20.27	2,704
June 17, 2026	20.4	20.3	20.3	20.4	20.27	44,934
June 16, 2026	20.4	20.36	20.36	20.44	20.36	29,926
June 15, 2026	20.35	20.37	20.37	20.42	20.31	15,028
June 12, 2026	20.37	20.22	20.22	20.37	20.2	7,493
June 11, 2026	20.33	20.35	20.35	20.38	20.33	28,787
June 10, 2026	20.3	20.33	20.33	20.33	20.24	4,434
June 09, 2026	20.26	20.35	20.35	20.35	20.12	8,104
June 08, 2026	20.24	20.31	20.31	20.35	20.21	11,502
June 05, 2026	20.23	20.18	20.18	20.24	20.11	4,195
June 04, 2026	20.24	20.22	20.22	20.24	20.19	3,952
June 03, 2026	20.37	20.23	20.23	20.37	20.1	31,930
June 02, 2026	20.28	20.24	20.24	20.34	20.15	26,924
June 01, 2026	19.65	20.2	20.2	20.32	19.65	110,453
May 29, 2026	19.73	19.62	19.62	19.81	19.62	25,746
May 28, 2026	19.76	19.76	19.76	19.82	19.64	85,715
May 27, 2026	19.84	19.68	19.68	19.9	19.68	42,434
May 26, 2026	19.86	19.69	19.69	20.6	19.68	102,703
May 22, 2026	19.9	19.8	19.8	19.9	19.75	32,462
May 21, 2026	19.9	19.77	19.77	20	19.7	121,422
May 20, 2026	19.93	19.9	19.9	19.97	19.78	30,881
May 19, 2026	19.99	19.9	19.9	20	19.88	31,556
May 18, 2026	20.12	19.88	19.88	20.23	19.88	22,456
May 15, 2026	20	19.99	19.99	20.4	19.99	12,717
May 14, 2026	20.2	20	20	20.25	19.95	26,407
May 13, 2026	20.22	20.15	20.15	20.5	20.1	37,421
May 12, 2026	20.34	20.21	20.21	20.34	20.1	4,346
May 11, 2026	20.5	20.32	20.32	20.5	20.19	12,500
May 08, 2026	20.6	20.44	20.44	20.6	20.3	11,666
May 07, 2026	20.66	20.6	20.6	20.78	20.55	16,710
May 06, 2026	20.5	20.78	20.78	20.78	20.5	2,684