Chatham Lodging Trust (CLDT) NYSE

Currency In USD

CLDT Historical Return

If you invested $1000 in Chatham Lodging Trust (CLDT) 10 years ago, it would be worth $899.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.53, while $1000 invested 1 year ago would be worth $2,007.51. This corresponds to total returns of -10.03%, 12.35%, 100.75%, respectively, with annualized returns of -1.05%, 2.36%, 100.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.26	13.37	13.37	13.62	13.12	444,214
June 18, 2026	12.96	13.36	13.36	13.48	12.96	1.04M
June 17, 2026	13.04	12.8	12.8	13.18	12.79	355,279
June 16, 2026	12.77	13.04	13.04	13.06	12.75	310,045
June 15, 2026	12.99	12.73	12.73	13.13	12.54	510,720
June 12, 2026	12.88	12.86	12.86	13.15	12.8	593,793
June 11, 2026	12.35	12.68	12.68	12.7	12.24	467,764
June 10, 2026	12	12.22	12.22	12.31	11.97	722,267
June 09, 2026	11.66	11.97	11.97	11.98	11.59	539,354
June 08, 2026	11.59	11.53	11.53	11.62	11.45	485,661
June 05, 2026	11.54	11.44	11.44	11.61	11.41	0
June 04, 2026	11.1	11.3	11.3	11.31	11.08	479,502
June 03, 2026	10.98	10.98	10.98	11.21	10.96	277,343
June 02, 2026	10.79	11.07	11.07	11.11	10.75	247,934
June 01, 2026	10.77	10.77	10.77	10.84	10.71	528,579
May 29, 2026	11.04	10.85	10.85	11.05	10.79	324,129
May 28, 2026	11.07	11.04	11.04	11.13	11	301,784
May 27, 2026	10.94	11.06	11.06	11.1	10.94	298,660
May 26, 2026	10.74	10.9	10.9	10.94	10.7	340,073
May 22, 2026	10.71	10.7	10.7	10.81	10.62	382,556
May 21, 2026	10.55	10.69	10.69	10.84	10.43	443,216
May 20, 2026	10.16	10.67	10.67	10.67	10.14	575,582
May 19, 2026	9.97	10.14	10.14	10.16	9.8	476,841
May 18, 2026	10	10.06	10.06	10.11	9.88	832,395
May 15, 2026	9.91	9.89	9.89	9.93	9.67	349,400
May 14, 2026	9.95	9.99	9.99	10.1	9.95	622,375
May 13, 2026	9.82	9.89	9.89	9.99	9.77	363,260
May 12, 2026	9.86	9.89	9.89	9.95	9.54	469,368
May 11, 2026	9.93	9.88	9.88	9.97	9.76	877,668
May 08, 2026	10.06	9.92	9.92	10.09	9.71	329,849
May 07, 2026	9.06	9.96	9.96	10.15	9.06	1.1M
May 06, 2026	9.03	8.85	8.85	9.08	8.85	395,580
May 05, 2026	8.59	8.92	8.92	8.93	8.59	447,644
May 04, 2026	8.7	8.57	8.57	8.79	8.48	314,436
May 01, 2026	8.75	8.76	8.76	8.8	8.67	335,065
April 30, 2026	8.7	8.68	8.68	8.76	8.65	201,508
April 29, 2026	8.7	8.72	8.72	8.82	8.61	297,922
April 28, 2026	8.63	8.72	8.72	8.73	8.56	203,641
April 27, 2026	8.55	8.6	8.6	8.72	8.55	246,724
April 24, 2026	8.44	8.61	8.61	8.61	8.43	190,337
April 23, 2026	8.47	8.5	8.5	8.54	8.39	144,084
April 22, 2026	8.73	8.42	8.42	8.78	8.42	226,369
April 21, 2026	8.87	8.67	8.67	8.93	8.64	303,751
April 20, 2026	8.72	8.84	8.84	8.84	8.65	234,943
April 17, 2026	8.64	8.74	8.74	8.81	8.6	276,447
April 16, 2026	8.65	8.54	8.54	8.72	8.49	213,088
April 15, 2026	8.68	8.71	8.71	8.8	8.62	376,578
April 14, 2026	8.61	8.67	8.67	8.71	8.6	414,999
April 13, 2026	8.57	8.62	8.62	8.64	8.47	268,753
April 10, 2026	8.57	8.6	8.6	8.7	8.57	159,887
April 09, 2026	8.25	8.53	8.53	8.6	8.25	225,056
April 08, 2026	8.36	8.3	8.3	8.42	8.16	243,132
April 07, 2026	7.89	8.07	8.07	8.1	7.89	206,844
April 06, 2026	7.93	7.95	7.95	7.99	7.84	198,582
April 02, 2026	7.76	7.94	7.94	7.96	7.7	171,169
April 01, 2026	7.97	7.82	7.82	7.97	7.79	236,338
March 31, 2026	7.85	7.87	7.87	7.91	7.69	291,408
March 30, 2026	7.8	7.83	7.73	7.91	7.7	266,933
March 27, 2026	7.94	7.72	7.62	7.94	7.69	132,360
March 26, 2026	7.86	7.95	7.85	8.05	7.86	170,633