6.31
-0.01(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.3 | 6.31 | 6.31 | 6.37 | 6.26 | 336,500 |
| October 16, 2025 | 6.4 | 6.32 | 6.32 | 6.44 | 6.27 | 289,532 |
| October 15, 2025 | 6.36 | 6.39 | 6.39 | 6.49 | 6.34 | 247,200 |
| October 14, 2025 | 6.19 | 6.32 | 6.32 | 6.38 | 6.15 | 307,900 |
| October 13, 2025 | 6.36 | 6.3 | 6.3 | 6.41 | 6.2 | 287,700 |
| October 10, 2025 | 6.38 | 6.23 | 6.23 | 6.41 | 6.21 | 329,780 |
| October 09, 2025 | 6.42 | 6.39 | 6.39 | 6.47 | 6.34 | 264,400 |
| October 08, 2025 | 6.49 | 6.42 | 6.42 | 6.53 | 6.38 | 307,400 |
| October 07, 2025 | 6.48 | 6.43 | 6.43 | 6.54 | 6.41 | 328,100 |
| October 06, 2025 | 6.61 | 6.5 | 6.5 | 6.63 | 6.47 | 456,049 |
| October 03, 2025 | 6.68 | 6.55 | 6.55 | 6.73 | 6.53 | 330,500 |
| October 02, 2025 | 6.64 | 6.66 | 6.66 | 6.7 | 6.51 | 441,820 |
| October 01, 2025 | 6.64 | 6.61 | 6.61 | 6.72 | 6.58 | 260,424 |
| September 30, 2025 | 6.79 | 6.71 | 6.71 | 6.79 | 6.66 | 344,400 |
| September 29, 2025 | 6.98 | 6.85 | 6.76 | 6.98 | 6.82 | 277,300 |
| September 26, 2025 | 6.94 | 6.97 | 6.97 | 7.03 | 6.9 | 305,900 |
| September 25, 2025 | 6.91 | 6.94 | 6.94 | 7.01 | 6.91 | 196,242 |
| September 24, 2025 | 7.08 | 7.02 | 7.02 | 7.1 | 6.99 | 186,100 |
| September 23, 2025 | 7.08 | 7.07 | 7.07 | 7.2 | 7.05 | 248,000 |
| September 22, 2025 | 7.05 | 7.08 | 7.08 | 7.11 | 7 | 222,109 |
| September 19, 2025 | 7.14 | 7.1 | 7.1 | 7.14 | 7.05 | 965,500 |
| September 18, 2025 | 6.98 | 7.13 | 7.13 | 7.13 | 6.98 | 282,004 |
| September 17, 2025 | 7.02 | 6.94 | 6.94 | 7.11 | 6.87 | 395,900 |
| September 16, 2025 | 7.05 | 7.05 | 7.05 | 7.06 | 6.87 | 297,849 |
| September 15, 2025 | 7.09 | 7.02 | 7.02 | 7.16 | 7 | 273,600 |
| September 12, 2025 | 7.22 | 7.11 | 7.11 | 7.24 | 7.08 | 177,800 |
| September 11, 2025 | 7.15 | 7.23 | 7.23 | 7.25 | 7.14 | 229,717 |
| September 10, 2025 | 7.13 | 7.12 | 7.12 | 7.15 | 7.07 | 212,024 |
| September 09, 2025 | 7.28 | 7.14 | 7.14 | 7.31 | 7.14 | 164,600 |
| September 08, 2025 | 7.45 | 7.32 | 7.32 | 7.45 | 7.31 | 200,302 |
| September 05, 2025 | 7.52 | 7.41 | 7.41 | 7.63 | 7.39 | 167,047 |
| September 04, 2025 | 7.54 | 7.53 | 7.53 | 7.54 | 7.44 | 210,021 |
| September 03, 2025 | 7.51 | 7.5 | 7.5 | 7.63 | 7.49 | 236,231 |
| September 02, 2025 | 7.57 | 7.53 | 7.53 | 7.63 | 7.48 | 271,800 |
| August 29, 2025 | 7.67 | 7.63 | 7.63 | 7.69 | 7.59 | 646,186 |
| August 28, 2025 | 7.78 | 7.64 | 7.64 | 7.82 | 7.57 | 644,610 |
| August 27, 2025 | 7.64 | 7.77 | 7.77 | 7.79 | 7.64 | 403,918 |
| August 26, 2025 | 7.58 | 7.65 | 7.65 | 7.72 | 7.58 | 221,100 |
| August 25, 2025 | 7.64 | 7.6 | 7.6 | 7.66 | 7.57 | 183,100 |
| August 22, 2025 | 7.34 | 7.65 | 7.65 | 7.69 | 7.33 | 357,300 |
| August 21, 2025 | 7.2 | 7.25 | 7.25 | 7.28 | 7.14 | 201,095 |
| August 20, 2025 | 7.26 | 7.25 | 7.25 | 7.3 | 7.17 | 167,900 |
| August 19, 2025 | 7.16 | 7.25 | 7.25 | 7.31 | 7.16 | 194,631 |
| August 18, 2025 | 7.07 | 7.15 | 7.15 | 7.19 | 7.07 | 204,170 |
| August 15, 2025 | 7.16 | 7.09 | 7.09 | 7.16 | 7.07 | 157,701 |
| August 14, 2025 | 7.21 | 7.15 | 7.15 | 7.24 | 7.08 | 189,831 |
| August 13, 2025 | 7.15 | 7.27 | 7.27 | 7.33 | 7.14 | 232,942 |
| August 12, 2025 | 6.92 | 7.12 | 7.12 | 7.13 | 6.91 | 209,906 |
| August 11, 2025 | 6.83 | 6.85 | 6.85 | 6.92 | 6.82 | 191,900 |
| August 08, 2025 | 6.86 | 6.82 | 6.82 | 6.87 | 6.78 | 261,800 |
| August 07, 2025 | 6.83 | 6.83 | 6.83 | 7 | 6.7 | 262,621 |
| August 06, 2025 | 6.96 | 6.81 | 6.81 | 6.96 | 6.64 | 228,400 |
| August 05, 2025 | 6.68 | 6.71 | 6.71 | 6.72 | 6.59 | 147,250 |
| August 04, 2025 | 6.67 | 6.69 | 6.69 | 6.73 | 6.64 | 161,400 |
| August 01, 2025 | 6.74 | 6.65 | 6.65 | 6.77 | 6.59 | 242,000 |
| July 31, 2025 | 6.74 | 6.82 | 6.82 | 6.85 | 6.65 | 329,700 |
| July 30, 2025 | 6.96 | 6.79 | 6.79 | 6.98 | 6.73 | 256,242 |
| July 29, 2025 | 7.12 | 6.94 | 6.94 | 7.12 | 6.91 | 263,800 |
| July 28, 2025 | 7.14 | 7.07 | 7.07 | 7.18 | 7.04 | 201,600 |
| July 25, 2025 | 7.09 | 7.11 | 7.11 | 7.16 | 7.02 | 142,812 |