7.47
+0.03(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.44 | 7.47 | 7.47 | 7.5 | 7.36 | 208,254 |
| February 19, 2026 | 7.46 | 7.44 | 7.44 | 7.59 | 7.38 | 213,600 |
| February 18, 2026 | 7.57 | 7.53 | 7.53 | 7.74 | 7.52 | 259,222 |
| February 17, 2026 | 7.54 | 7.61 | 7.61 | 7.64 | 7.45 | 249,909 |
| February 13, 2026 | 7.54 | 7.49 | 7.49 | 7.59 | 7.45 | 350,328 |
| February 12, 2026 | 7.66 | 7.48 | 7.48 | 7.8 | 7.39 | 182,129 |
| February 11, 2026 | 7.75 | 7.65 | 7.65 | 7.76 | 7.61 | 188,600 |
| February 10, 2026 | 7.61 | 7.69 | 7.69 | 7.73 | 7.54 | 368,945 |
| February 09, 2026 | 7.58 | 7.55 | 7.55 | 7.63 | 7.5 | 218,900 |
| February 06, 2026 | 7.51 | 7.57 | 7.57 | 7.64 | 7.45 | 259,141 |
| February 05, 2026 | 7.44 | 7.45 | 7.45 | 7.52 | 7.31 | 189,500 |
| February 04, 2026 | 7.29 | 7.44 | 7.44 | 7.52 | 7.26 | 217,810 |
| February 03, 2026 | 7.24 | 7.16 | 7.16 | 7.33 | 7.09 | 224,740 |
| February 02, 2026 | 7.11 | 7.24 | 7.24 | 7.31 | 7.07 | 243,800 |
| January 30, 2026 | 7 | 7.11 | 7.11 | 7.2 | 6.94 | 329,108 |
| January 29, 2026 | 6.94 | 7.08 | 7.08 | 7.1 | 6.89 | 220,234 |
| January 28, 2026 | 7 | 6.89 | 6.89 | 7.08 | 6.87 | 178,853 |
| January 27, 2026 | 7.06 | 6.97 | 6.97 | 7.06 | 6.9 | 207,420 |
| January 26, 2026 | 7.11 | 7.07 | 7.07 | 7.15 | 7.04 | 174,241 |
| January 23, 2026 | 7.17 | 7.13 | 7.13 | 7.19 | 7.1 | 216,345 |
| January 22, 2026 | 7.32 | 7.19 | 7.19 | 7.44 | 7.19 | 219,219 |
| January 21, 2026 | 6.91 | 7.27 | 7.27 | 7.35 | 6.91 | 421,915 |
| January 20, 2026 | 6.82 | 6.89 | 6.89 | 6.97 | 6.77 | 304,429 |
| January 16, 2026 | 6.96 | 6.91 | 6.91 | 7.03 | 6.88 | 190,123 |
| January 15, 2026 | 6.89 | 7 | 7 | 7.03 | 6.89 | 198,500 |
| January 14, 2026 | 6.89 | 6.88 | 6.88 | 6.95 | 6.8 | 201,400 |
| January 13, 2026 | 7.03 | 6.93 | 6.93 | 7.08 | 6.9 | 119,186 |
| January 12, 2026 | 6.99 | 7 | 7 | 7.02 | 6.94 | 303,734 |
| January 09, 2026 | 6.87 | 7.02 | 7.02 | 7.1 | 6.87 | 326,500 |
| January 08, 2026 | 6.72 | 6.88 | 6.88 | 6.99 | 6.72 | 216,100 |
| January 07, 2026 | 6.97 | 6.76 | 6.76 | 6.97 | 6.7 | 280,809 |
| January 06, 2026 | 6.72 | 6.95 | 6.95 | 6.95 | 6.69 | 307,800 |
| January 05, 2026 | 6.78 | 6.76 | 6.76 | 6.88 | 6.73 | 371,757 |
| January 02, 2026 | 6.77 | 6.8 | 6.8 | 6.9 | 6.72 | 161,700 |
| December 31, 2025 | 6.88 | 6.81 | 6.81 | 6.9 | 6.77 | 497,036 |
| December 30, 2025 | 6.97 | 6.93 | 6.84 | 7.03 | 6.93 | 378,507 |
| December 29, 2025 | 6.9 | 6.96 | 6.87 | 7 | 6.85 | 434,225 |
| December 26, 2025 | 6.89 | 6.89 | 6.89 | 6.91 | 6.8 | 137,841 |
| December 24, 2025 | 6.8 | 6.88 | 6.88 | 6.9 | 6.79 | 112,270 |
| December 23, 2025 | 6.89 | 6.79 | 6.79 | 6.92 | 6.77 | 239,200 |
| December 22, 2025 | 6.98 | 6.93 | 6.93 | 7.05 | 6.92 | 219,400 |
| December 19, 2025 | 7.04 | 6.99 | 6.99 | 7.1 | 6.98 | 447,013 |
| December 18, 2025 | 7.07 | 7.07 | 7.07 | 7.11 | 6.92 | 195,800 |
| December 17, 2025 | 7.13 | 7.04 | 7.04 | 7.25 | 7.03 | 234,815 |
| December 16, 2025 | 7.1 | 7.11 | 7.11 | 7.13 | 7.02 | 286,014 |
| December 15, 2025 | 6.97 | 7.08 | 7.08 | 7.13 | 6.92 | 298,000 |
| December 12, 2025 | 6.85 | 6.91 | 6.91 | 6.96 | 6.84 | 243,437 |
| December 11, 2025 | 6.81 | 6.83 | 6.83 | 6.89 | 6.8 | 184,647 |
| December 10, 2025 | 6.62 | 6.8 | 6.8 | 6.82 | 6.48 | 441,325 |
| December 09, 2025 | 6.47 | 6.6 | 6.6 | 6.64 | 6.47 | 196,200 |
| December 08, 2025 | 6.54 | 6.46 | 6.46 | 6.54 | 6.41 | 187,628 |
| December 05, 2025 | 6.52 | 6.51 | 6.51 | 6.62 | 6.5 | 233,700 |
| December 04, 2025 | 6.71 | 6.52 | 6.52 | 6.72 | 6.52 | 381,211 |
| December 03, 2025 | 6.74 | 6.75 | 6.75 | 6.81 | 6.69 | 191,913 |
| December 02, 2025 | 6.77 | 6.73 | 6.73 | 6.77 | 6.67 | 168,000 |
| December 01, 2025 | 6.74 | 6.72 | 6.72 | 6.85 | 6.7 | 234,540 |
| November 28, 2025 | 6.83 | 6.78 | 6.78 | 6.83 | 6.76 | 121,200 |
| November 26, 2025 | 6.78 | 6.83 | 6.83 | 6.89 | 6.77 | 211,400 |
| November 25, 2025 | 6.69 | 6.78 | 6.78 | 6.84 | 6.68 | 217,900 |
| November 24, 2025 | 6.71 | 6.64 | 6.64 | 6.71 | 6.61 | 213,100 |