Chatham Lodging Trust (CLDT) NYSE

Currency In USD

CLDT Historical Return

If you invested $1000 in Chatham Lodging Trust (CLDT) 10 years ago, it would be worth $921.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.25, while $1000 invested 1 year ago would be worth $1,844.9. This corresponds to total returns of -7.88%, 34.93%, 84.49%, respectively, with annualized returns of -0.82%, 6.17%, 84.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.43	13.56	13.56	13.6	13.21	524,070
August 20, 2026	13.24	13.4	13.4	13.41	13.07	211,141
August 19, 2026	13.14	13.27	13.27	13.36	12.94	241,967
August 18, 2026	12.97	12.97	12.97	13.06	12.82	221,407
August 17, 2026	12.89	12.98	12.98	12.99	12.64	216,041
August 14, 2026	12.85	12.99	12.99	13.11	12.83	318,960
August 13, 2026	12.71	12.91	12.91	12.94	12.66	372,447
August 12, 2026	12.52	12.67	12.67	12.7	12.45	254,606
August 11, 2026	12.5	12.45	12.45	12.61	12.4	0
August 10, 2026	12.51	12.45	12.45	12.58	12.19	378,058
August 07, 2026	12.98	12.59	12.59	13.07	12.57	254,779
August 06, 2026	13.44	13.03	13.03	13.44	12.91	424,420
August 05, 2026	13.47	13.38	13.38	13.47	13.03	294,736
August 04, 2026	13.65	13.48	13.48	13.75	13.17	525,245
August 03, 2026	13.37	13.15	13.15	13.61	13.09	421,885
July 31, 2026	13.46	13.33	13.33	13.55	13.29	275,378
July 30, 2026	13.58	13.33	13.33	13.65	13.09	347,852
July 29, 2026	13.69	13.54	13.54	13.83	13.46	232,890
July 28, 2026	13.85	13.67	13.67	13.88	13.43	307,920
July 27, 2026	13.34	13.78	13.78	13.84	13.34	415,040
July 24, 2026	13.4	13.5	13.5	13.59	13.3	392,468
July 23, 2026	13.45	13.28	13.28	13.56	13.08	390,521
July 22, 2026	13.39	13.57	13.57	13.62	13.35	396,182
July 21, 2026	13.41	13.45	13.45	13.5	13.27	444,536
July 20, 2026	13.44	13.39	13.39	13.59	13.28	319,213
July 17, 2026	13.08	13.37	13.37	13.4	13.04	214,877
July 16, 2026	13.24	13.18	13.18	13.44	13.11	276,980
July 15, 2026	13.36	13.25	13.25	13.61	13.22	222,915
July 14, 2026	12.95	13.26	13.26	13.29	12.95	412,969
July 13, 2026	12.87	12.87	12.87	13.02	12.77	270,527
July 10, 2026	12.73	12.86	12.86	12.9	12.62	219,134
July 09, 2026	12.5	12.61	12.61	12.72	12.41	499,090
July 08, 2026	12.69	12.45	12.45	12.82	12.41	307,707
July 07, 2026	12.78	12.78	12.78	12.96	12.61	344,602
July 06, 2026	12.99	12.73	12.73	13.05	12.71	365,145
July 02, 2026	13.11	13.04	13.04	13.25	12.93	238,646
July 01, 2026	13.21	12.97	12.97	13.21	12.85	477,242
June 30, 2026	13.14	13.23	13.23	13.45	13.05	340,748
June 29, 2026	13.55	13.33	13.33	13.59	13.21	332,945
June 26, 2026	13.35	13.58	13.58	13.58	13.14	865,091
June 25, 2026	13.09	13.34	13.34	13.36	12.97	314,636
June 24, 2026	13.4	13.06	13.06	13.54	13.03	430,858
June 23, 2026	13.25	13.5	13.5	13.64	13.25	426,748
June 22, 2026	13.26	13.37	13.37	13.62	13.12	444,214
June 18, 2026	12.96	13.36	13.36	13.48	12.96	1.04M
June 17, 2026	13.04	12.8	12.8	13.18	12.79	355,279
June 16, 2026	12.77	13.04	13.04	13.06	12.75	310,045
June 15, 2026	12.99	12.73	12.73	13.13	12.54	510,720
June 12, 2026	12.88	12.86	12.86	13.15	12.8	593,793
June 11, 2026	12.35	12.68	12.68	12.7	12.24	467,764
June 10, 2026	12	12.22	12.22	12.31	11.97	722,267
June 09, 2026	11.66	11.97	11.97	11.98	11.59	539,354
June 08, 2026	11.59	11.53	11.53	11.62	11.45	485,661
June 05, 2026	11.54	11.44	11.44	11.61	11.41	0
June 04, 2026	11.1	11.3	11.3	11.31	11.08	479,502
June 03, 2026	10.98	10.98	10.98	11.21	10.96	277,343
June 02, 2026	10.79	11.07	11.07	11.11	10.75	247,934
June 01, 2026	10.77	10.77	10.77	10.84	10.71	528,579
May 29, 2026	11.04	10.85	10.85	11.05	10.79	324,129
May 28, 2026	11.07	11.04	11.04	11.13	11	301,784