Chatham Lodging Trust (CLDT) NYSE

Currency In USD

CLDT Historical Return

If you invested $1000 in Chatham Lodging Trust (CLDT) 10 years ago, it would be worth $1,164.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.65, while $1000 invested 1 year ago would be worth $2,452.91. This corresponds to total returns of 16.47%, 44.96%, 145.29%, respectively, with annualized returns of 1.54%, 7.7%, 145.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.37	16.4	16.4	16.61	16.16	413,450
November 10, 2026	15.87	16.3	16.3	16.33	15.73	780,441
November 09, 2026	15.56	15.88	15.88	16.14	15.56	695,067
November 06, 2026	15.14	15.5	15.5	15.66	14.9	480,362
November 05, 2026	15.51	15.1	15.1	15.51	14.92	645,497
November 04, 2026	14.99	14.98	14.98	15.1	14.88	313,895
November 03, 2026	15.03	15.02	15.02	15.06	14.84	345,927
November 02, 2026	14.99	15.01	15.01	15.16	14.9	403,766
October 30, 2026	14.87	14.75	14.75	14.87	14.52	266,273
October 29, 2026	14.94	14.98	14.98	15.02	14.83	295,238
October 28, 2026	14.69	14.89	14.89	14.92	14.5	485,421
October 27, 2026	14.26	14.56	14.56	14.66	14.03	664,306
October 26, 2026	14.11	14.18	14.18	14.29	14.03	358,526
October 23, 2026	14.18	14.03	14.03	14.29	13.9	449,539
October 22, 2026	14.33	14.25	14.25	14.48	13.84	766,884
October 21, 2026	14.25	14.33	14.33	14.45	14.03	937,734
October 20, 2026	14.08	14.18	14.18	14.31	13.75	2.35M
October 19, 2026	13.8	14	14	14.4	13.8	492,989
October 16, 2026	14.23	14.05	14.05	14.74	14.03	322,998
October 15, 2026	13.9	14.14	14.14	14.2	13.86	264,005
October 14, 2026	13.78	13.83	13.83	13.86	13.73	260,877
October 13, 2026	13.83	13.92	13.92	14	13.57	295,041
October 12, 2026	13.66	13.69	13.69	13.84	13.56	180,014
October 09, 2026	13.61	13.61	13.61	13.76	13.5	183,783
October 08, 2026	13.51	13.65	13.65	13.7	13.31	228,711
October 07, 2026	13.58	13.48	13.48	13.78	13.47	210,403
October 06, 2026	13.82	13.71	13.71	14.05	13.61	186,466
October 05, 2026	13.67	13.72	13.72	13.84	13.48	283,627
October 02, 2026	13.74	13.68	13.68	13.78	13.22	264,638
October 01, 2026	13.21	13.56	13.56	13.63	13.18	257,015
September 30, 2026	13.4	13.38	13.38	13.46	13.19	370,956
September 29, 2026	13.37	13.48	13.48	13.5	13.16	250,278
September 28, 2026	13.43	13.33	13.33	13.55	13.27	369,746
September 25, 2026	13.39	13.35	13.35	13.44	13.15	235,344
September 24, 2026	13.13	13.4	13.4	13.48	13.1	323,745
September 23, 2026	13.16	13.08	13.08	13.24	12.99	217,831
September 22, 2026	13.24	13.24	13.24	13.43	13.1	260,923
September 21, 2026	13.06	13.14	13.14	13.14	12.91	260,756
September 18, 2026	12.75	12.98	12.98	12.98	12.66	662,537
September 17, 2026	12.99	12.8	12.8	13.04	12.77	672,016
September 16, 2026	13.23	12.84	12.84	13.23	12.64	218,384
September 15, 2026	12.99	13.05	13.05	13.07	12.86	189,191
September 11, 2026	13.17	12.9	12.9	13.2	12.88	186,806
September 10, 2026	12.99	12.95	12.95	13.08	12.83	174,356
September 09, 2026	12.64	12.9	12.9	12.91	12.53	202,794
September 08, 2026	12.98	12.72	12.72	13.12	12.57	245,073
September 04, 2026	13.03	13.04	13.04	13.08	12.91	159,010
September 03, 2026	13.26	12.99	12.99	13.26	12.88	215,100
September 02, 2026	13.19	13.14	13.14	13.28	13.12	194,757
September 01, 2026	12.99	13.08	13.08	13.14	12.93	268,616
August 31, 2026	13.6	13.03	13.03	13.61	12.98	345,956
August 28, 2026	13.35	13.67	13.67	13.68	13.2	217,936
August 27, 2026	13.39	13.35	13.35	13.53	13.32	199,125
August 26, 2026	13.81	13.51	13.51	13.81	13.47	223,596
August 25, 2026	13.88	13.79	13.79	13.89	13.63	209,232
August 24, 2026	13.61	13.79	13.79	13.81	13.49	306,235
August 21, 2026	13.43	13.56	13.56	13.6	13.21	524,070
August 20, 2026	13.24	13.4	13.4	13.41	13.07	211,141
August 19, 2026	13.14	13.27	13.27	13.36	12.94	241,967
August 18, 2026	12.97	12.97	12.97	13.06	12.82	221,407