Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| STI | Solidion Technology Inc. | 0.16 | 0.06 | 67.48 | 407,588,278 | 0.11 | 0.17 | 21.41M |
| DGLY | Digital Ally, Inc. | 0.06 | 0.01 | 22.86 | 380,801,667 | 0.06 | 0.07 | 347,960 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -18.67 | 260,266,689 | 0.01 | 0.01 | 50,855 |
| ASST | Asset Entities Inc. | 7.69 | 4.30 | 126.84 | 234,085,669 | 5.00 | 8.78 | 19.94M |
| NVDA | NVIDIA Corporation | 117.37 | 0.31 | 0.26 | 191,961,911 | 115.85 | 118.68 | 2.86T |
| LGMK | LogicMark, Inc. | 0.01 | -0.00 | -18.38 | 131,166,675 | 0.01 | 0.01 | 672,529 |
| PLTR | Palantir Technologies Inc. | 119.15 | 8.67 | 7.85 | 124,847,200 | 112.07 | 120.38 | 281.16B |
| PLUG | Plug Power Inc. | 0.85 | 0.07 | 9.66 | 113,436,399 | 0.79 | 0.86 | 869.88M |
| TSLA | Tesla, Inc. | 284.82 | 8.60 | 3.11 | 96,444,541 | 279.41 | 289.80 | 916.13B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.31 | -0.13 | -29.72 | 87,381,600 | 0.28 | 0.93 | 2.46M |
| VEEE | Twin Vee Powercats Co. | 7.45 | 4.90 | 192.16 | 81,495,715 | 2.23 | 9.30 | 11.08M |
| LCID | Lucid Group, Inc. | 2.31 | 0.06 | 2.67 | 76,296,093 | 2.24 | 2.36 | 7.05B |
| ZKIN | ZK International Group Co., Ltd. | 2.52 | 1.42 | 129.09 | 70,477,791 | 1.25 | 2.63 | 13.01M |
| RGTI | Rigetti Computing, Inc. | 10.31 | 1.06 | 11.46 | 70,244,724 | 9.30 | 10.43 | 2.96B |
| WBD | Warner Bros. Discovery, Inc. | 9.01 | 0.45 | 5.26 | 68,638,110 | 8.06 | 9.30 | 22.29B |
| INTC | Intel Corporation | 21.00 | 0.69 | 3.40 | 64,306,198 | 20.64 | 21.24 | 91.6B |
| AAL | American Airlines Group Inc. | 11.03 | 0.47 | 4.45 | 57,282,436 | 10.67 | 11.20 | 7.27B |
| GOOGL | Alphabet Inc. | 154.28 | 2.90 | 1.92 | 56,986,550 | 152.90 | 155.93 | 1.88T |
| CAN | Canaan Inc. | 0.65 | 0.05 | 8.74 | 55,680,187 | 0.61 | 0.67 | 186.9M |
| AMD | Advanced Micro Devices, Inc. | 101.70 | 1.34 | 1.34 | 53,097,744 | 101.56 | 105.44 | 164.45B |