Clean Science and Technology Limited (CLEAN.NS) NSE
778.75
-4.4(-0.56%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
CLEAN.NS Historical Return
If you invested ₹1000 in Clean Science and Technology Limited (CLEAN.NS) since IPO date, it would be worth ₹502.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹559.64, while ₹1000 invested 1 year ago would be worth ₹532.17. This corresponds to total returns of -49.79%, -44.04%, -46.78%, respectively, with annualized returns of -13.18%, -17.61%, -46.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CLEAN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 787 | 783.15 | 783.15 | 787 | 770 | 134,038 |
| June 01, 2026 | 800.5 | 787.6 | 787.6 | 809.45 | 778.5 | 238,053 |
| May 29, 2026 | 757 | 797.5 | 797.5 | 817.6 | 757 | 1.56M |
| May 27, 2026 | 747 | 756.55 | 756.55 | 761.8 | 746.95 | 109,104 |
| May 26, 2026 | 745.7 | 747.3 | 747.3 | 767.2 | 742.15 | 262,323 |
| May 25, 2026 | 759 | 745.45 | 745.45 | 763.85 | 743 | 303,492 |
| May 22, 2026 | 756 | 756.7 | 756.7 | 765 | 752 | 93,660 |
| May 21, 2026 | 761.3 | 760.7 | 760.7 | 772 | 752.5 | 117,432 |
| May 20, 2026 | 756.15 | 754.75 | 754.75 | 758.4 | 748 | 115,907 |
| May 19, 2026 | 747.55 | 763.15 | 763.15 | 776.1 | 742.4 | 185,036 |
| May 18, 2026 | 766.65 | 747.75 | 747.75 | 766.7 | 731.3 | 290,597 |
| May 15, 2026 | 822 | 766.65 | 766.65 | 822 | 763 | 443,780 |
| May 14, 2026 | 821.15 | 818 | 818 | 839 | 798.3 | 820,754 |
| May 13, 2026 | 808.95 | 817.1 | 817.1 | 831.9 | 807.1 | 196,463 |
| May 12, 2026 | 853 | 808.9 | 808.9 | 869.85 | 805.2 | 288,235 |
| May 11, 2026 | 884 | 861.45 | 861.45 | 884.6 | 854.2 | 302,802 |
| May 08, 2026 | 876.05 | 893.1 | 893.1 | 899.5 | 867.55 | 623,829 |
| May 07, 2026 | 869.7 | 876.9 | 876.9 | 881 | 860.1 | 560,595 |
| May 06, 2026 | 835 | 859.15 | 859.15 | 868 | 822.4 | 610,215 |
| May 05, 2026 | 825.65 | 825.2 | 825.2 | 827.35 | 810.55 | 204,152 |
| May 04, 2026 | 829 | 819.6 | 819.6 | 833.4 | 816.4 | 282,480 |
| April 30, 2026 | 826 | 819.05 | 819.05 | 838.95 | 803.8 | 419,525 |
| April 29, 2026 | 800 | 822.25 | 822.25 | 827.95 | 798 | 417,520 |
| April 28, 2026 | 809 | 794.35 | 794.35 | 810.2 | 792 | 219,789 |
| April 27, 2026 | 822 | 810.2 | 810.2 | 826.95 | 801.1 | 385,565 |
| April 24, 2026 | 807.4 | 816.75 | 816.75 | 828.9 | 796.1 | 946,003 |
| April 23, 2026 | 766 | 800.7 | 800.7 | 842.9 | 765.55 | 8.5M |
| April 22, 2026 | 754.85 | 765.55 | 765.55 | 774.6 | 747.4 | 351,784 |
| April 21, 2026 | 747 | 751.85 | 751.85 | 761.7 | 741.7 | 201,237 |
| April 20, 2026 | 764.35 | 742.7 | 742.7 | 764.45 | 740 | 132,375 |
| April 17, 2026 | 757 | 757.4 | 757.4 | 766.5 | 752.75 | 202,262 |
| April 16, 2026 | 755 | 751.6 | 751.6 | 770 | 739.55 | 293,818 |
| April 15, 2026 | 731.15 | 752.65 | 752.65 | 759.7 | 730 | 295,270 |
| April 13, 2026 | 710 | 721.35 | 721.35 | 729.2 | 702 | 175,257 |
| April 10, 2026 | 723 | 724.35 | 724.35 | 733.6 | 718.55 | 294,712 |
| April 09, 2026 | 731 | 716.85 | 716.85 | 738.95 | 713.85 | 198,766 |
| April 08, 2026 | 715.9 | 731.85 | 731.85 | 734 | 705.75 | 433,064 |
| April 07, 2026 | 697.4 | 692.45 | 692.45 | 699.3 | 687.1 | 86,868 |
| April 06, 2026 | 710.3 | 694.6 | 694.6 | 716.85 | 689.55 | 192,301 |
| April 02, 2026 | 692.9 | 710.3 | 710.3 | 721.3 | 680.8 | 277,433 |
| April 01, 2026 | 682.25 | 699.95 | 699.95 | 712 | 671.1 | 266,058 |
| March 30, 2026 | 675 | 656.4 | 656.4 | 679.9 | 652 | 311,504 |
| March 27, 2026 | 701.2 | 679 | 679 | 705.25 | 675 | 327,914 |
| March 25, 2026 | 699 | 701.2 | 701.2 | 724.65 | 697 | 217,428 |
| March 24, 2026 | 698 | 701.5 | 701.5 | 711.8 | 679.45 | 236,142 |
| March 23, 2026 | 689 | 676.85 | 676.85 | 693.25 | 674.95 | 269,182 |
| March 20, 2026 | -1 | -1 | 698.6 | -1 | -1 | 0 |
| March 19, 2026 | 709.85 | 695.7 | 695.7 | 715.2 | 692 | 178,370 |
| March 18, 2026 | 690 | 715.7 | 715.7 | 723.9 | 690 | 312,709 |
| March 17, 2026 | 701 | 689.55 | 689.55 | 706.55 | 684.1 | 204,751 |
| March 16, 2026 | 695.1 | 700.95 | 700.95 | 705.15 | 673.5 | 373,208 |
| March 13, 2026 | 723 | 700.15 | 700.15 | 728.65 | 695 | 205,263 |
| March 12, 2026 | 730.8 | 733.9 | 733.9 | 741.5 | 720.05 | 116,123 |
| March 11, 2026 | 748 | 742.6 | 742.6 | 764.35 | 735.5 | 123,022 |
| March 10, 2026 | 737.5 | 750.1 | 750.1 | 753.95 | 735.8 | 259,622 |
| March 09, 2026 | 729.1 | 737.5 | 737.5 | 749.85 | 729.1 | 135,053 |
| March 06, 2026 | 772.85 | 755.55 | 755.55 | 787.4 | 752.7 | 170,416 |
| March 05, 2026 | 737.15 | 772.85 | 772.85 | 780.5 | 734.3 | 407,862 |
| March 04, 2026 | -1 | -1 | 741.95 | -1 | -1 | 0 |
| March 02, 2026 | 701 | 742.25 | 742.25 | 750 | 701 | 266,366 |
