Clean Science and Technology Limited (CLEAN.NS) NSE

Currency In INR

CLEAN.NS Historical Return

If you invested ₹1000 in Clean Science and Technology Limited (CLEAN.NS) since IPO date, it would be worth ₹479.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹374.55, while ₹1000 invested 1 year ago would be worth ₹706.32. This corresponds to total returns of -52.04%, -62.55%, -29.37%, respectively, with annualized returns of -13.03%, -17.82%, -29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLEAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	761.1	741.1	741.1	765.5	734.4	159,282
October 19, 2026	784	759.85	759.85	787.15	754.15	213,700
October 16, 2026	794.45	783.8	783.8	795.6	781.85	121,382
October 15, 2026	822	794.45	794.45	822	791	146,519
October 14, 2026	795.3	818.6	818.6	826.35	791.7	207,566
October 13, 2026	798.95	795.3	795.3	799.1	782	106,710
October 12, 2026	794.6	794.75	794.75	812.2	792.45	111,719
October 09, 2026	799.35	794.4	794.4	805.6	790.15	149,159
October 08, 2026	813.65	796.8	796.8	827.75	794.2	230,719
October 07, 2026	824.8	813.7	813.7	824.8	810.15	119,533
October 06, 2026	807.55	823.15	823.15	830.8	803.55	296,157
October 05, 2026	805	799.8	799.8	817.3	792.15	185,312
October 01, 2026	788.2	803.05	803.05	809.95	774.65	317,480
September 30, 2026	776.9	794.35	794.35	801.2	774.8	245,660
September 29, 2026	786	775.75	775.75	788.8	766	385,864
September 28, 2026	807.25	781.7	781.7	810	778.1	195,357
September 25, 2026	816.4	807.25	807.25	823.9	805	161,379
September 24, 2026	831.3	815.45	815.45	831.3	811.35	221,209
September 23, 2026	838	836.6	836.6	850	830	223,931
September 22, 2026	840	832.4	832.4	843	830.55	196,000
September 21, 2026	851.9	834.9	834.9	861.9	831.3	305,977
September 18, 2026	831	851.9	851.9	872.85	826.7	891,342
September 17, 2026	821.8	828.15	828.15	834.8	816.4	138,159
September 16, 2026	820.95	820	820	827.45	806.25	348,019
September 15, 2026	843.45	820.3	820.3	850.8	815.5	281,497
September 11, 2026	848.4	842.05	842.05	851.2	825.1	371,493
September 10, 2026	825.7	848.45	848.45	862.3	825.55	951,510
September 09, 2026	831.6	825.7	825.7	834.3	821	162,108
September 08, 2026	846	830.25	830.25	849.7	827.9	166,394
September 07, 2026	831.95	844.4	844.4	858.7	829.6	386,433
September 04, 2026	853.5	836.15	836.15	855.95	834	297,191
September 03, 2026	868	852.95	852.95	874.8	850.3	582,360
September 02, 2026	826.35	863.15	863.15	869.1	815.5	1.11M
September 01, 2026	826	827.1	827.1	831.9	817.55	229,167
August 31, 2026	836.45	822.85	822.85	836.45	818.45	176,501
August 28, 2026	832	836.45	836.45	844.4	822.6	253,666
August 27, 2026	829	830.05	830.05	832.95	816.2	202,595
August 26, 2026	827.9	829.45	829.45	839.7	825.5	156,372
August 25, 2026	830.95	821.9	821.9	832	816.05	184,609
August 24, 2026	826.8	828.25	828.25	848.9	822	308,695
August 21, 2026	834.7	825.5	825.5	840.4	820.2	255,447
August 20, 2026	821.7	834.7	834.7	848.9	821.7	453,366
August 19, 2026	828.1	819.3	819.3	830.75	815	146,477
August 18, 2026	839	831.9	831.9	840.55	819.3	265,290
August 17, 2026	829.4	840	840	844.4	821.55	445,913
August 14, 2026	842	821.5	821.5	843.85	818.15	331,921
August 13, 2026	804.9	836.35	836.35	838.8	803	883,392
August 12, 2026	814.95	804.9	804.9	814.95	800.2	346,010
August 11, 2026	803.55	810	810	816.6	798	575,912
August 10, 2026	805	803.55	803.55	820.6	791.65	856,666
August 07, 2026	777	795.15	795.15	803	769.45	984,867
August 06, 2026	771.95	771.65	771.65	781.25	765	297,900
August 05, 2026	777.5	768.95	768.95	778.7	746.55	680,569
August 04, 2026	768	774.55	774.55	782	763.2	513,308
August 03, 2026	757.55	764.15	764.15	799.8	735	3.56M
July 31, 2026	731.05	734.05	734.05	744	723.15	213,754
July 30, 2026	737	729.05	729.05	741.05	723.75	160,838
July 29, 2026	736.45	737.3	737.3	743.5	726	170,309
July 28, 2026	730.95	730.1	730.1	736.9	720.35	145,969
July 27, 2026	730.05	728.3	728.3	737	726.55	79,303