Clean Science and Technology Limited (CLEAN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLEAN.NS Historical Return
If you invested ₹1000 in Clean Science and Technology Limited (CLEAN.NS) since IPO date, it would be worth ₹470.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹447.69, while ₹1000 invested 1 year ago would be worth ₹613.78. This corresponds to total returns of -52.94%, -55.23%, -38.62%, respectively, with annualized returns of -13.89%, -14.84%, -38.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLEAN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 731.05 | 734.05 | 734.05 | 744 | 723.15 | 213,754 |
| July 30, 2026 | 737 | 729.05 | 729.05 | 741.05 | 723.75 | 160,838 |
| July 29, 2026 | 736.45 | 737.3 | 737.3 | 743.5 | 726 | 170,309 |
| July 28, 2026 | 730.95 | 730.1 | 730.1 | 736.9 | 720.35 | 145,969 |
| July 27, 2026 | 730.05 | 728.3 | 728.3 | 737 | 726.55 | 79,303 |
| July 24, 2026 | 728.8 | 721 | 721 | 729.5 | 716.1 | 135,581 |
| July 23, 2026 | 737 | 728.85 | 728.85 | 747.95 | 726.05 | 188,115 |
| July 22, 2026 | 757.75 | 737.85 | 737.85 | 757.8 | 734.45 | 156,349 |
| July 21, 2026 | 731 | 756.55 | 756.55 | 759 | 731 | 382,290 |
| July 20, 2026 | 748 | 729.8 | 729.8 | 748 | 715.5 | 447,081 |
| July 17, 2026 | 778 | 744.4 | 744.4 | 789.3 | 742 | 482,269 |
| July 16, 2026 | 772.5 | 768.35 | 768.35 | 777 | 764.05 | 137,541 |
| July 15, 2026 | 758.05 | 770.4 | 770.4 | 784 | 756.1 | 191,908 |
| July 14, 2026 | 766.5 | 758.05 | 758.05 | 766.5 | 752.95 | 266,031 |
| July 13, 2026 | 770.15 | 772 | 772 | 776.75 | 755.8 | 200,594 |
| July 10, 2026 | 772 | 770.05 | 770.05 | 780 | 764.5 | 176,080 |
| July 09, 2026 | 774.95 | 764.45 | 764.45 | 776.65 | 760.1 | 160,740 |
| July 08, 2026 | 798 | 767.9 | 767.9 | 799 | 762.2 | 196,790 |
| July 07, 2026 | 796.65 | 803.9 | 803.9 | 809 | 781.2 | 234,361 |
| July 06, 2026 | 773.3 | 792.7 | 792.7 | 797.9 | 770.1 | 264,122 |
| July 03, 2026 | 780 | 773.3 | 773.3 | 788.3 | 770.6 | 173,399 |
| July 02, 2026 | 760 | 777.3 | 777.3 | 779.8 | 759.4 | 130,978 |
| July 01, 2026 | 762 | 759.3 | 759.3 | 778.05 | 756.35 | 156,771 |
| June 30, 2026 | 770.9 | 760.5 | 760.5 | 774.75 | 758.55 | 167,428 |
| June 29, 2026 | 775 | 767.8 | 767.8 | 787.25 | 763.9 | 209,013 |
| June 25, 2026 | 789 | 779.05 | 779.05 | 806.4 | 766.85 | 265,226 |
| June 24, 2026 | 800 | 788.6 | 788.6 | 802.8 | 785.05 | 258,602 |
| June 23, 2026 | 821 | 802.75 | 802.75 | 829.4 | 796.9 | 391,309 |
| June 22, 2026 | 787.15 | 821.1 | 821.1 | 854.4 | 787.15 | 5.32M |
| June 19, 2026 | 777.8 | 782.15 | 782.15 | 788 | 774 | 107,590 |
| June 18, 2026 | 785 | 781.7 | 781.7 | 788.8 | 774 | 160,342 |
| June 17, 2026 | 790 | 778.65 | 778.65 | 790 | 776.15 | 110,042 |
| June 16, 2026 | 790 | 783.25 | 783.25 | 790 | 773.55 | 173,170 |
| June 15, 2026 | 783.4 | 791.6 | 791.6 | 817.35 | 781.05 | 379,258 |
| June 12, 2026 | 754.75 | 769.6 | 769.6 | 773.45 | 748.5 | 184,931 |
| June 11, 2026 | 745 | 741.1 | 741.1 | 749.75 | 736 | 96,089 |
| June 10, 2026 | 770 | 752.55 | 752.55 | 781.7 | 743.35 | 116,627 |
| June 09, 2026 | 766.65 | 767.5 | 767.5 | 775 | 757 | 148,839 |
| June 08, 2026 | 789.9 | 768.8 | 768.8 | 789.9 | 760 | 144,173 |
| June 05, 2026 | 789 | 791.85 | 791.85 | 804.9 | 786 | 147,622 |
| June 04, 2026 | 793.5 | 788.7 | 788.7 | 807.95 | 775 | 175,182 |
| June 03, 2026 | 782.9 | 793.5 | 793.5 | 796.3 | 772.5 | 111,296 |
| June 02, 2026 | 787 | 783.15 | 783.15 | 787 | 770 | 134,038 |
| June 01, 2026 | 800.5 | 787.6 | 787.6 | 809.45 | 778.5 | 238,053 |
| May 29, 2026 | 757 | 797.5 | 797.5 | 817.6 | 757 | 1.56M |
| May 27, 2026 | 747 | 756.55 | 756.55 | 761.8 | 746.95 | 109,104 |
| May 26, 2026 | 745.7 | 747.3 | 747.3 | 767.2 | 742.15 | 262,323 |
| May 25, 2026 | 759 | 745.45 | 745.45 | 763.85 | 743 | 303,492 |
| May 22, 2026 | 756 | 756.7 | 756.7 | 765 | 752 | 93,660 |
| May 21, 2026 | 761.3 | 760.7 | 760.7 | 772 | 752.5 | 117,432 |
| May 20, 2026 | 756.15 | 754.75 | 754.75 | 758.4 | 748 | 115,907 |
| May 19, 2026 | 747.55 | 763.15 | 763.15 | 776.1 | 742.4 | 185,036 |
| May 18, 2026 | 766.65 | 747.75 | 747.75 | 766.7 | 731.3 | 290,597 |
| May 15, 2026 | 822 | 766.65 | 766.65 | 822 | 763 | 443,780 |
| May 14, 2026 | 821.15 | 818 | 818 | 839 | 798.3 | 820,754 |
| May 13, 2026 | 808.95 | 817.1 | 817.1 | 831.9 | 807.1 | 196,463 |
| May 12, 2026 | 853 | 808.9 | 808.9 | 869.85 | 805.2 | 288,235 |
| May 11, 2026 | 884 | 861.45 | 861.45 | 884.6 | 854.2 | 302,802 |
| May 08, 2026 | 876.05 | 893.1 | 893.1 | 899.5 | 867.55 | 623,829 |
| May 07, 2026 | 869.7 | 876.9 | 876.9 | 881 | 860.1 | 560,595 |
AD
