Clean Science and Technology Limited (CLEAN.NS) NSE

Currency In INR

AD

CLEAN.NS Historical Return

If you invested ₹1000 in Clean Science and Technology Limited (CLEAN.NS) since IPO date, it would be worth ₹452.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹355.32, while ₹1000 invested 1 year ago would be worth ₹751.8. This corresponds to total returns of -54.76%, -64.47%, -24.82%, respectively, with annualized returns of -13.85%, -18.68%, -24.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLEAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026696.05705.7705.7713.7696.05165,091
November 09, 2026683.9695.95695.95699.8679216,864
November 08, 2026676683.9683.9688670.2586,270
November 06, 2026666.65668.95668.95672.55661.65172,004
November 05, 2026666678.7678.7682.1660.95565,804
November 04, 2026663.4656.4656.4663.9645.05370,975
November 03, 2026663658.8658.8670655374,261
November 02, 2026706662.6662.6714.95655.41.15M
October 30, 2026750715.6715.6750711.35303,048
October 29, 2026738.45740.2740.2744732.668,240
October 28, 2026736738.25738.25742.8573256,370
October 27, 2026733.05744744759728177,149
October 26, 2026707737.25737.25741.95701222,046
October 23, 2026742.6713.5713.5744.6706.3275,800
October 22, 2026738.9748.05748.05752.7710.55422,494
October 21, 2026761.1741.1741.1765.5734.4159,282
October 19, 2026784759.85759.85787.15754.15213,700
October 16, 2026794.45783.8783.8795.6781.85121,382
October 15, 2026822794.45794.45822791146,519
October 14, 2026795.3818.6818.6826.35791.7207,566
October 13, 2026798.95795.3795.3799.1782106,710
October 12, 2026794.6794.75794.75812.2792.45111,719
October 09, 2026799.35794.4794.4805.6790.15149,159
October 08, 2026813.65796.8796.8827.75794.2230,719
October 07, 2026824.8813.7813.7824.8810.15119,533
October 06, 2026807.55823.15823.15830.8803.55296,157
October 05, 2026805799.8799.8817.3792.15185,312
October 01, 2026788.2803.05803.05809.95774.65317,480
September 30, 2026776.9794.35794.35801.2774.8245,660
September 29, 2026786775.75775.75788.8766385,864
September 28, 2026807.25781.7781.7810778.1195,357
September 25, 2026816.4807.25807.25823.9805161,379
September 24, 2026831.3815.45815.45831.3811.35221,209
September 23, 2026838836.6836.6850830223,931
September 22, 2026840832.4832.4843830.55196,000
September 21, 2026851.9834.9834.9861.9831.3305,977
September 18, 2026831851.9851.9872.85826.7891,342
September 17, 2026821.8828.15828.15834.8816.4138,159
September 16, 2026820.95820820827.45806.25348,019
September 15, 2026843.45820.3820.3850.8815.5281,497
September 11, 2026848.4842.05842.05851.2825.1371,493
September 10, 2026825.7848.45848.45862.3825.55951,510
September 09, 2026831.6825.7825.7834.3821162,108
September 08, 2026846830.25830.25849.7827.9166,394
September 07, 2026831.95844.4844.4858.7829.6386,433
September 04, 2026853.5836.15836.15855.95834297,191
September 03, 2026868852.95852.95874.8850.3582,360
September 02, 2026826.35863.15863.15869.1815.51.11M
September 01, 2026826827.1827.1831.9817.55229,167
August 31, 2026836.45822.85822.85836.45818.45176,501
August 28, 2026832836.45836.45844.4822.6253,666
August 27, 2026829830.05830.05832.95816.2202,595
August 26, 2026827.9829.45829.45839.7825.5156,372
August 25, 2026830.95821.9821.9832816.05184,609
August 24, 2026826.8828.25828.25848.9822308,695
August 21, 2026834.7825.5825.5840.4820.2255,447
August 20, 2026821.7834.7834.7848.9821.7453,366
August 19, 2026828.1819.3819.3830.75815146,477
August 18, 2026839831.9831.9840.55819.3265,290
August 17, 2026829.4840840844.4821.55445,913
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved