Clean Science and Technology Limited (CLEAN.NS) NSE

894.75

+4.1(+0.46%)

Updated at December 05 11:19AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025892.35890.65890.65896.9886.35149,315
December 03, 2025904.5895.5895.5904.5884.3406,621
December 02, 2025915899.05899.05917.4890.2281,118
December 01, 2025917915915920.3911.2191,677
November 28, 2025925.3913.5913.5925.3911.5622,123
November 27, 2025928918.4918.4928912.5335,333
November 26, 2025926.1919.5919.5927.7917367,193
November 25, 2025959.9926.1926.1960921370,514
November 24, 2025915.1954.4954.4963908.21.01M
November 21, 2025926.5916.5916.5930914201,073
November 19, 2025933919.9919.9934.7918274,160
November 18, 2025938.6932932938.6925.1124,309
November 17, 2025924.2935.1935.1942.1924.2239,500
November 14, 2025941.6921921943.8915.1490,057
November 13, 2025944.8941.5941.5952.5937169,362
November 12, 2025932941941949.1926.6437,775
November 11, 2025940928928940924.4241,298
November 10, 2025937940.3940.3958926.7395,731
November 07, 2025970937.6937.6970930.3959,659
November 06, 2025988.4981.2981.2992.2960691,793
November 04, 20251,022983.9983.91,022979.1611,036
November 03, 20251,012.71,014.91,014.91,026.6985905,489
October 31, 20251,015.81,008.81,008.81,030.31,007338,610
October 30, 20251,050.81,0151,0151,057.41,012.7687,506
October 29, 20251,0451,049.51,049.51,059.41,041296,567
October 28, 20251,0501,049.11,049.11,052.91,042105,810
October 27, 20251,061.91,044.71,044.71,063.31,043139,024
October 24, 20251,061.91,061.91,061.91,069.81,052.291,909
October 23, 20251,057.31,061.71,061.71,0651,049257,856
October 21, 20251,047.51,053.11,053.11,0571,041.254,422
October 20, 20251,0601,035.81,035.81,060.91,033174,688
October 17, 20251,0501,051.31,051.31,061.11,041.4117,152
October 16, 20251,041.91,054.21,054.21,066.11,041.9168,538
October 15, 20251,0461,041.41,041.41,053.11,039128,390
October 14, 20251,065.41,046.41,046.41,066.51,039.7186,692
October 13, 20251,0721,065.41,065.41,097.21,060.1363,632
October 10, 20251,0401,072.31,072.31,0771,033437,712
October 09, 20251,053.21,037.61,037.61,062.91,035.7226,746
October 08, 20251,060.31,051.21,051.21,074.11,049.1331,865
October 07, 20251,0761,060.31,060.31,0761,055413,782
October 06, 20251,090.81,068.11,068.11,097.91,061.5463,420
October 03, 20251,097.51,085.21,085.21,1081,082.9203,596
October 01, 20251,094.61,097.21,097.21,105.31,088113,991
September 30, 20251,1041,098.61,098.61,106.91,077198,868
September 29, 20251,1051,1051,1051,1181,084264,549
September 26, 20251,124.31,101.11,101.11,124.31,092.9393,830
September 25, 20251,1301,119.51,119.51,1411,116.9365,126
September 24, 20251,1361,127.71,127.71,159.61,126560,525
September 23, 20251,148.71,132.41,132.41,148.81,128.6371,453
September 22, 20251,1701,1431,1431,173.51,134.1646,589
September 19, 20251,185.11,1781,1781,1991,175139,198
September 18, 20251,195.71,194.71,194.71,207.91,182.2137,929
September 17, 20251,1861,195.71,195.71,2121,180270,194
September 16, 20251,154.61,173.91,173.91,179.91,144404,832
September 15, 20251,1611,154.21,154.21,1701,147.7223,959
September 12, 20251,164.81,163.51,163.51,1721,154.1174,508
September 11, 20251,162.31,157.21,157.21,173.91,152243,483
September 10, 20251,178.31,156.61,156.61,178.91,153.6272,517
September 09, 20251,188.61,172.11,172.11,193.71,162.5278,453
September 08, 20251,1891,188.61,188.61,1991,166.1337,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved