Clean Science and Technology Limited (CLEAN.NS) NSE

Currency In INR

CLEAN.NS Historical Return

If you invested ₹1000 in Clean Science and Technology Limited (CLEAN.NS) since IPO date, it would be worth ₹526.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹610.35, while ₹1000 invested 1 year ago would be worth ₹575.9. This corresponds to total returns of -47.36%, -38.97%, -42.41%, respectively, with annualized returns of -12.21%, -15.16%, -42.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLEAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	787.15	821.1	821.1	854.4	787.15	5.32M
June 19, 2026	777.8	782.15	782.15	788	774	107,590
June 18, 2026	785	781.7	781.7	788.8	774	160,342
June 17, 2026	790	778.65	778.65	790	776.15	110,042
June 16, 2026	790	783.25	783.25	790	773.55	173,170
June 15, 2026	783.4	791.6	791.6	817.35	781.05	379,258
June 12, 2026	754.75	769.6	769.6	773.45	748.5	184,931
June 11, 2026	745	741.1	741.1	749.75	736	96,089
June 10, 2026	770	752.55	752.55	781.7	743.35	116,627
June 09, 2026	766.65	767.5	767.5	775	757	148,839
June 08, 2026	789.9	768.8	768.8	789.9	760	144,173
June 05, 2026	789	791.85	791.85	804.9	786	147,622
June 04, 2026	793.5	788.7	788.7	807.95	775	175,182
June 03, 2026	782.9	793.5	793.5	796.3	772.5	111,296
June 02, 2026	787	783.15	783.15	787	770	134,038
June 01, 2026	800.5	787.6	787.6	809.45	778.5	238,053
May 29, 2026	757	797.5	797.5	817.6	757	1.56M
May 27, 2026	747	756.55	756.55	761.8	746.95	109,104
May 26, 2026	745.7	747.3	747.3	767.2	742.15	262,323
May 25, 2026	759	745.45	745.45	763.85	743	303,492
May 22, 2026	756	756.7	756.7	765	752	93,660
May 21, 2026	761.3	760.7	760.7	772	752.5	117,432
May 20, 2026	756.15	754.75	754.75	758.4	748	115,907
May 19, 2026	747.55	763.15	763.15	776.1	742.4	185,036
May 18, 2026	766.65	747.75	747.75	766.7	731.3	290,597
May 15, 2026	822	766.65	766.65	822	763	443,780
May 14, 2026	821.15	818	818	839	798.3	820,754
May 13, 2026	808.95	817.1	817.1	831.9	807.1	196,463
May 12, 2026	853	808.9	808.9	869.85	805.2	288,235
May 11, 2026	884	861.45	861.45	884.6	854.2	302,802
May 08, 2026	876.05	893.1	893.1	899.5	867.55	623,829
May 07, 2026	869.7	876.9	876.9	881	860.1	560,595
May 06, 2026	835	859.15	859.15	868	822.4	610,215
May 05, 2026	825.65	825.2	825.2	827.35	810.55	204,152
May 04, 2026	829	819.6	819.6	833.4	816.4	282,480
April 30, 2026	826	819.05	819.05	838.95	803.8	419,525
April 29, 2026	800	822.25	822.25	827.95	798	417,520
April 28, 2026	809	794.35	794.35	810.2	792	219,789
April 27, 2026	822	810.2	810.2	826.95	801.1	385,565
April 24, 2026	807.4	816.75	816.75	828.9	796.1	946,003
April 23, 2026	766	800.7	800.7	842.9	765.55	8.5M
April 22, 2026	754.85	765.55	765.55	774.6	747.4	351,784
April 21, 2026	747	751.85	751.85	761.7	741.7	201,237
April 20, 2026	764.35	742.7	742.7	764.45	740	132,375
April 17, 2026	757	757.4	757.4	766.5	752.75	202,262
April 16, 2026	755	751.6	751.6	770	739.55	293,818
April 15, 2026	731.15	752.65	752.65	759.7	730	295,270
April 13, 2026	710	721.35	721.35	729.2	702	175,257
April 10, 2026	723	724.35	724.35	733.6	718.55	294,712
April 09, 2026	731	716.85	716.85	738.95	713.85	198,766
April 08, 2026	715.9	731.85	731.85	734	705.75	433,064
April 07, 2026	697.4	692.45	692.45	699.3	687.1	86,868
April 06, 2026	710.3	694.6	694.6	716.85	689.55	192,301
April 02, 2026	692.9	710.3	710.3	721.3	680.8	277,433
April 01, 2026	682.25	699.95	699.95	712	671.1	266,058
March 30, 2026	675	656.4	656.4	679.9	652	311,504
March 27, 2026	701.2	679	679	705.25	675	327,914
March 25, 2026	699	701.2	701.2	724.65	697	217,428
March 24, 2026	698	701.5	701.5	711.8	679.45	236,142
March 23, 2026	689	676.85	676.85	693.25	674.95	269,182