Clean Science and Technology Limited (CLEAN.NS) NSE

1,087.20

-13.9(-1.26%)

Updated at September 29 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,124.31,101.11,101.11,124.31,092.9393,830
September 25, 20251,1301,119.51,119.51,1411,116.9365,126
September 24, 20251,1361,127.71,127.71,159.61,126560,525
September 23, 20251,148.71,132.41,132.41,148.81,128.6371,453
September 22, 20251,1701,1431,1431,173.51,134.1646,589
September 19, 20251,185.11,1781,1781,1991,175139,198
September 18, 20251,195.71,194.71,194.71,207.91,182.2137,929
September 17, 20251,1861,195.71,195.71,2121,180270,194
September 16, 20251,154.61,173.91,173.91,179.91,144404,832
September 15, 20251,1611,154.21,154.21,1701,147.7223,959
September 12, 20251,164.81,163.51,163.51,1721,154.1174,508
September 11, 20251,162.31,157.21,157.21,173.91,152243,483
September 10, 20251,178.31,156.61,156.61,178.91,153.6272,517
September 09, 20251,188.61,172.11,172.11,193.71,162.5278,453
September 08, 20251,1891,188.61,188.61,1991,166.1337,565
September 05, 20251,1591,189.21,189.21,217.91,155.41.18M
September 04, 20251,182.81,155.51,155.51,184.91,151.7268,092
September 03, 20251,1651,1741,1701,1781,162.5240,650
September 02, 20251,186.81,166.51,162.531,186.81,162236,065
September 01, 20251,1781,186.71,182.661,198.61,167.51.64M
August 29, 20251,1711,174.51,170.51,1881,1621.37M
August 28, 20251,134.51,156.11,152.161,163.81,133583,321
August 26, 20251,1651,134.51,130.631,1691,131.1524,813
August 25, 20251,160.51,169.11,165.121,1781,140.21.41M
August 22, 20251,1391,153.81,149.871,1601,126.12.39M
August 21, 20251,1251,1491,145.091,256.81,070.530.34M
August 20, 20251,2001,180.81,176.781,2111,17982,312
August 19, 20251,169.71,189.91,185.851,1951,16372,984
August 18, 20251,184.91,164.91,164.91,197.71,161.5139,944
August 14, 20251,2301,180.91,180.91,231.91,165.2104,257
August 13, 20251,162.61,229.91,229.91,239.91,160.4173,368
August 12, 20251,175.41,159.71,159.71,184.91,149189,716
August 11, 20251,1881,1751,1751,193.91,16052,540
August 08, 20251,1981,176.41,176.41,200.51,166.954,255
August 07, 20251,1901,196.51,196.51,2001,173.874,844
August 06, 20251,2241,196.81,196.81,226.31,19357,480
August 05, 20251,2031,216.31,216.31,2241,19751,975
August 04, 20251,207.21,2031,2031,224.51,197.2108,481
August 01, 20251,2231,207.21,207.21,2351,202.473,171
July 31, 20251,228.61,222.31,222.31,242.91,22058,263
July 30, 20251,2281,246.51,246.51,251.51,226.163,715
July 29, 20251,239.31,238.41,238.41,247.71,228.565,953
July 28, 20251,242.51,2431,2431,254.91,226.573,877
July 25, 20251,279.81,242.51,242.51,280.41,237140,971
July 24, 20251,307.31,282.71,282.71,308.41,278.568,311
July 23, 20251,301.61,304.81,304.81,314.81,288.392,691
July 22, 20251,284.91,298.71,298.71,3081,284131,161
July 21, 20251,305.51,276.11,276.11,3151,271.1303,423
July 18, 20251,3991,318.71,318.71,402.61,305926,298
July 17, 20251,4661,445.21,445.21,4841,44093,822
July 16, 20251,440.91,459.11,459.11,466.41,43657,690
July 15, 20251,455.91,440.91,440.91,489.91,435.1122,794
July 14, 20251,426.61,455.61,455.61,473.71,414.4131,775
July 11, 20251,444.41,426.61,426.61,452.81,420.539,959
July 10, 20251,4581,444.41,444.41,4701,438.138,346
July 09, 20251,451.41,465.21,465.21,477.91,443.535,764
July 08, 20251,466.91,451.41,451.41,483.61,435.141,010
July 07, 20251,486.71,466.71,466.71,4901,459.546,425
July 04, 20251,4951,483.11,483.11,4971,46580,600
July 03, 20251,454.21,4851,4851,4901,44674,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved