Clean Science and Technology Limited (CLEAN.NS) NSE

Currency In INR

AD

CLEAN.NS Historical Return

If you invested ₹1000 in Clean Science and Technology Limited (CLEAN.NS) since IPO date, it would be worth ₹518.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹384.04, while ₹1000 invested 1 year ago would be worth ₹746.5. This corresponds to total returns of -48.19%, -61.6%, -25.35%, respectively, with annualized returns of -11.86%, -17.43%, -25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLEAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026788.2803.05803.05809.95774.65317,480
September 30, 2026776.9794.35794.35801.2774.8245,660
September 29, 2026786775.75775.75788.8766385,864
September 28, 2026807.25781.7781.7810778.1195,357
September 25, 2026816.4807.25807.25823.9805161,379
September 24, 2026831.3815.45815.45831.3811.35221,209
September 23, 2026838836.6836.6850830223,931
September 22, 2026840832.4832.4843830.55196,000
September 21, 2026851.9834.9834.9861.9831.3305,977
September 18, 2026831851.9851.9872.85826.7891,342
September 17, 2026821.8828.15828.15834.8816.4138,159
September 16, 2026820.95820820827.45806.25348,019
September 15, 2026843.45820.3820.3850.8815.5281,497
September 11, 2026848.4842.05842.05851.2825.1371,493
September 10, 2026825.7848.45848.45862.3825.55951,510
September 09, 2026831.6825.7825.7834.3821162,108
September 08, 2026846830.25830.25849.7827.9166,394
September 07, 2026831.95844.4844.4858.7829.6386,433
September 04, 2026853.5836.15836.15855.95834297,191
September 03, 2026868852.95852.95874.8850.3582,360
September 02, 2026826.35863.15863.15869.1815.51.11M
September 01, 2026826827.1827.1831.9817.55229,167
August 31, 2026836.45822.85822.85836.45818.45176,501
August 28, 2026832836.45836.45844.4822.6253,666
August 27, 2026829830.05830.05832.95816.2202,595
August 26, 2026827.9829.45829.45839.7825.5156,372
August 25, 2026830.95821.9821.9832816.05184,609
August 24, 2026826.8828.25828.25848.9822308,695
August 21, 2026834.7825.5825.5840.4820.2255,447
August 20, 2026821.7834.7834.7848.9821.7453,366
August 19, 2026828.1819.3819.3830.75815146,477
August 18, 2026839831.9831.9840.55819.3265,290
August 17, 2026829.4840840844.4821.55445,913
August 14, 2026842821.5821.5843.85818.15331,921
August 13, 2026804.9836.35836.35838.8803883,392
August 12, 2026814.95804.9804.9814.95800.2346,010
August 11, 2026803.55810810816.6798575,912
August 10, 2026805803.55803.55820.6791.65856,666
August 07, 2026777795.15795.15803769.45984,867
August 06, 2026771.95771.65771.65781.25765297,900
August 05, 2026777.5768.95768.95778.7746.55680,569
August 04, 2026768774.55774.55782763.2513,308
August 03, 2026757.55764.15764.15799.87353.56M
July 31, 2026731.05734.05734.05744723.15213,754
July 30, 2026737729.05729.05741.05723.75160,838
July 29, 2026736.45737.3737.3743.5726170,309
July 28, 2026730.95730.1730.1736.9720.35145,969
July 27, 2026730.05728.3728.3737726.5579,303
July 24, 2026728.8721721729.5716.1135,581
July 23, 2026737728.85728.85747.95726.05188,115
July 22, 2026757.75737.85737.85757.8734.45156,349
July 21, 2026731756.55756.55759731382,290
July 20, 2026748729.8729.8748715.5447,081
July 17, 2026778744.4744.4789.3742482,269
July 16, 2026772.5768.35768.35777764.05137,541
July 15, 2026758.05770.4770.4784756.1191,908
July 14, 2026766.5758.05758.05766.5752.95266,031
July 13, 2026770.15772772776.75755.8200,594
July 10, 2026772770.05770.05780764.5176,080
July 09, 2026774.95764.45764.45776.65760.1160,740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved