Clean Science and Technology Limited (CLEAN.NS) NSE

783.15

-4.45(-0.57%)

Updated at June 02 03:30PM

Currency In INR

CLEAN.NS Historical Return

If you invested ₹1000 in Clean Science and Technology Limited (CLEAN.NS) since IPO date, it would be worth ₹502.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹562.73, while ₹1000 invested 1 year ago would be worth ₹523.13. This corresponds to total returns of -49.79%, -43.73%, -47.69%, respectively, with annualized returns of -13.18%, -17.43%, -47.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLEAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	800.5	787.6	787.6	809.45	778.5	238,053
May 29, 2026	757	797.5	797.5	817.6	757	1.56M
May 27, 2026	747	756.55	756.55	761.8	746.95	109,104
May 26, 2026	745.7	747.3	747.3	767.2	742.15	262,323
May 25, 2026	759	745.45	745.45	763.85	743	303,492
May 22, 2026	756	756.7	756.7	765	752	93,660
May 21, 2026	761.3	760.7	760.7	772	752.5	117,432
May 20, 2026	756.15	754.75	754.75	758.4	748	115,907
May 19, 2026	747.55	763.15	763.15	776.1	742.4	185,036
May 18, 2026	766.65	747.75	747.75	766.7	731.3	290,597
May 15, 2026	822	766.65	766.65	822	763	443,780
May 14, 2026	821.15	818	818	839	798.3	820,754
May 13, 2026	808.95	817.1	817.1	831.9	807.1	196,463
May 12, 2026	853	808.9	808.9	869.85	805.2	288,235
May 11, 2026	884	861.45	861.45	884.6	854.2	302,802
May 08, 2026	876.05	893.1	893.1	899.5	867.55	623,829
May 07, 2026	869.7	876.9	876.9	881	860.1	560,595
May 06, 2026	835	859.15	859.15	868	822.4	610,215
May 05, 2026	825.65	825.2	825.2	827.35	810.55	204,152
May 04, 2026	829	819.6	819.6	833.4	816.4	282,480
April 30, 2026	826	819.05	819.05	838.95	803.8	419,525
April 29, 2026	800	822.25	822.25	827.95	798	417,520
April 28, 2026	809	794.35	794.35	810.2	792	219,789
April 27, 2026	822	810.2	810.2	826.95	801.1	385,565
April 24, 2026	807.4	816.75	816.75	828.9	796.1	946,003
April 23, 2026	766	800.7	800.7	842.9	765.55	8.5M
April 22, 2026	754.85	765.55	765.55	774.6	747.4	351,784
April 21, 2026	747	751.85	751.85	761.7	741.7	201,237
April 20, 2026	764.35	742.7	742.7	764.45	740	132,375
April 17, 2026	757	757.4	757.4	766.5	752.75	202,262
April 16, 2026	755	751.6	751.6	770	739.55	293,818
April 15, 2026	731.15	752.65	752.65	759.7	730	295,270
April 13, 2026	710	721.35	721.35	729.2	702	175,257
April 10, 2026	723	724.35	724.35	733.6	718.55	294,712
April 09, 2026	731	716.85	716.85	738.95	713.85	198,766
April 08, 2026	715.9	731.85	731.85	734	705.75	433,064
April 07, 2026	697.4	692.45	692.45	699.3	687.1	86,868
April 06, 2026	710.3	694.6	694.6	716.85	689.55	192,301
April 02, 2026	692.9	710.3	710.3	721.3	680.8	277,433
April 01, 2026	682.25	699.95	699.95	712	671.1	266,058
March 30, 2026	675	656.4	656.4	679.9	652	311,504
March 27, 2026	701.2	679	679	705.25	675	327,914
March 25, 2026	699	701.2	701.2	724.65	697	217,428
March 24, 2026	698	701.5	701.5	711.8	679.45	236,142
March 23, 2026	689	676.85	676.85	693.25	674.95	269,182
March 20, 2026	-1	-1	698.6	-1	-1	0
March 19, 2026	709.85	695.7	695.7	715.2	692	178,370
March 18, 2026	690	715.7	715.7	723.9	690	312,709
March 17, 2026	701	689.55	689.55	706.55	684.1	204,751
March 16, 2026	695.1	700.95	700.95	705.15	673.5	373,208
March 13, 2026	723	700.15	700.15	728.65	695	205,263
March 12, 2026	730.8	733.9	733.9	741.5	720.05	116,123
March 11, 2026	748	742.6	742.6	764.35	735.5	123,022
March 10, 2026	737.5	750.1	750.1	753.95	735.8	259,622
March 09, 2026	729.1	737.5	737.5	749.85	729.1	135,053
March 06, 2026	772.85	755.55	755.55	787.4	752.7	170,416
March 05, 2026	737.15	772.85	772.85	780.5	734.3	407,862
March 04, 2026	-1	-1	741.95	-1	-1	0
March 02, 2026	701	742.25	742.25	750	701	266,366
February 27, 2026	725	735.15	735.15	741.85	711.5	470,362