Clean Science and Technology Limited (CLEAN.NS) NSE

Currency In INR

CLEAN.NS Historical Return

If you invested ₹1000 in Clean Science and Technology Limited (CLEAN.NS) since IPO date, it would be worth ₹529.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹565.11, while ₹1000 invested 1 year ago would be worth ₹719.68. This corresponds to total returns of -47.08%, -43.49%, -28.03%, respectively, with annualized returns of -11.74%, -10.79%, -28.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLEAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	834.7	825.5	825.5	840.4	820.2	255,447
August 20, 2026	821.7	834.7	834.7	848.9	821.7	453,366
August 19, 2026	828.1	819.3	819.3	830.75	815	146,477
August 18, 2026	839	831.9	831.9	840.55	819.3	265,290
August 17, 2026	829.4	840	840	844.4	821.55	445,913
August 14, 2026	842	821.5	821.5	843.85	818.15	331,921
August 13, 2026	804.9	836.35	836.35	838.8	803	883,392
August 12, 2026	814.95	804.9	804.9	814.95	800.2	346,010
August 11, 2026	803.55	810	810	816.6	798	575,912
August 10, 2026	805	803.55	803.55	820.6	791.65	856,666
August 07, 2026	777	795.15	795.15	803	769.45	984,867
August 06, 2026	771.95	771.65	771.65	781.25	765	297,900
August 05, 2026	777.5	768.95	768.95	778.7	746.55	680,569
August 04, 2026	768	774.55	774.55	782	763.2	513,308
August 03, 2026	757.55	764.15	764.15	799.8	735	3.56M
July 31, 2026	731.05	734.05	734.05	744	723.15	213,754
July 30, 2026	737	729.05	729.05	741.05	723.75	160,838
July 29, 2026	736.45	737.3	737.3	743.5	726	170,309
July 28, 2026	730.95	730.1	730.1	736.9	720.35	145,969
July 27, 2026	730.05	728.3	728.3	737	726.55	79,303
July 24, 2026	728.8	721	721	729.5	716.1	135,581
July 23, 2026	737	728.85	728.85	747.95	726.05	188,115
July 22, 2026	757.75	737.85	737.85	757.8	734.45	156,349
July 21, 2026	731	756.55	756.55	759	731	382,290
July 20, 2026	748	729.8	729.8	748	715.5	447,081
July 17, 2026	778	744.4	744.4	789.3	742	482,269
July 16, 2026	772.5	768.35	768.35	777	764.05	137,541
July 15, 2026	758.05	770.4	770.4	784	756.1	191,908
July 14, 2026	766.5	758.05	758.05	766.5	752.95	266,031
July 13, 2026	770.15	772	772	776.75	755.8	200,594
July 10, 2026	772	770.05	770.05	780	764.5	176,080
July 09, 2026	774.95	764.45	764.45	776.65	760.1	160,740
July 08, 2026	798	767.9	767.9	799	762.2	196,790
July 07, 2026	796.65	803.9	803.9	809	781.2	234,361
July 06, 2026	773.3	792.7	792.7	797.9	770.1	264,122
July 03, 2026	780	773.3	773.3	788.3	770.6	173,399
July 02, 2026	760	777.3	777.3	779.8	759.4	130,978
July 01, 2026	762	759.3	759.3	778.05	756.35	156,771
June 30, 2026	770.9	760.5	760.5	774.75	758.55	167,428
June 29, 2026	775	767.8	767.8	787.25	763.9	209,013
June 25, 2026	789	779.05	779.05	806.4	766.85	265,226
June 24, 2026	800	788.6	788.6	802.8	785.05	258,602
June 23, 2026	821	802.75	802.75	829.4	796.9	391,309
June 22, 2026	787.15	821.1	821.1	854.4	787.15	5.32M
June 19, 2026	777.8	782.15	782.15	788	774	107,590
June 18, 2026	785	781.7	781.7	788.8	774	160,342
June 17, 2026	790	778.65	778.65	790	776.15	110,042
June 16, 2026	790	783.25	783.25	790	773.55	173,170
June 15, 2026	783.4	791.6	791.6	817.35	781.05	379,258
June 12, 2026	754.75	769.6	769.6	773.45	748.5	184,931
June 11, 2026	745	741.1	741.1	749.75	736	96,089
June 10, 2026	770	752.55	752.55	781.7	743.35	116,627
June 09, 2026	766.65	767.5	767.5	775	757	148,839
June 08, 2026	789.9	768.8	768.8	789.9	760	144,173
June 05, 2026	789	791.85	791.85	804.9	786	147,622
June 04, 2026	793.5	788.7	788.7	807.95	775	175,182
June 03, 2026	782.9	793.5	793.5	796.3	772.5	111,296
June 02, 2026	787	783.15	783.15	787	770	134,038
June 01, 2026	800.5	787.6	787.6	809.45	778.5	238,053
May 29, 2026	757	797.5	797.5	817.6	757	1.56M