1.03
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2025 | 0.3 | 0.19 | 0.19 | 0.3 | 0.14 | 14,939 |
| June 11, 2025 | 0.05 | 0.16 | 0.16 | 0.28 | 0.05 | 82,504 |
| June 10, 2025 | 0.15 | 0.08 | 0.08 | 0.15 | 0.07 | 21,201 |
| June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.19 | 0.1 | 24,798 |
| June 06, 2025 | 0.07 | 0.16 | 0.16 | 0.2 | 0.07 | 18,496 |
| June 05, 2025 | 0.11 | 0.08 | 0.08 | 0.14 | 0.07 | 16,600 |
| June 04, 2025 | 0.25 | 0.12 | 0.12 | 0.26 | 0.12 | 82,900 |
| June 03, 2025 | 1.05 | 0.43 | 0.43 | 1.08 | 0.3 | 91,400 |
| June 02, 2025 | 0.71 | 1.03 | 1.03 | 1.11 | 0.66 | 757,778 |
| May 30, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.89 | 73,900 |
| May 29, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.87 | 102,336 |
| May 28, 2025 | 1.34 | 0.99 | 0.99 | 1.36 | 0.9 | 442,628 |
| May 27, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 15,103 |
| May 23, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.31 | 30,970 |
| May 22, 2025 | 1.36 | 1.42 | 1.42 | 1.44 | 1.33 | 22,495 |
| May 21, 2025 | 1.33 | 1.37 | 1.37 | 1.41 | 1.33 | 21,500 |
| May 20, 2025 | 1.41 | 1.37 | 1.37 | 1.45 | 1.37 | 22,696 |
| May 19, 2025 | 1.36 | 1.44 | 1.44 | 1.44 | 1.33 | 31,925 |
| May 16, 2025 | 1.31 | 1.38 | 1.38 | 1.41 | 1.31 | 57,292 |
| May 15, 2025 | 1.44 | 1.36 | 1.36 | 1.48 | 1.26 | 130,303 |
| May 14, 2025 | 1.44 | 1.43 | 1.43 | 1.5 | 1.42 | 82,900 |
| May 13, 2025 | 1.79 | 1.42 | 1.42 | 1.86 | 1.42 | 359,310 |
| May 12, 2025 | 1.86 | 2.03 | 2.03 | 2.37 | 1.84 | 375,112 |
| May 09, 2025 | 1.81 | 1.86 | 1.86 | 1.92 | 1.8 | 21,700 |
| May 08, 2025 | 1.86 | 1.87 | 1.87 | 1.9 | 1.82 | 19,200 |
| May 07, 2025 | 1.93 | 1.85 | 1.85 | 1.93 | 1.83 | 16,630 |
| May 06, 2025 | 1.88 | 1.91 | 1.91 | 1.93 | 1.84 | 12,268 |
| May 05, 2025 | 1.83 | 1.83 | 1.83 | 1.95 | 1.83 | 13,802 |
| May 02, 2025 | 1.86 | 1.89 | 1.89 | 1.94 | 1.86 | 13,720 |
| May 01, 2025 | 1.87 | 1.88 | 1.88 | 1.91 | 1.86 | 14,708 |
| April 30, 2025 | 1.91 | 1.9 | 1.9 | 1.96 | 1.84 | 20,112 |
| April 29, 2025 | 2.03 | 1.98 | 1.98 | 2.04 | 1.95 | 15,988 |
| April 28, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 1.87 | 35,181 |
| April 25, 2025 | 1.92 | 2.05 | 2.05 | 2.05 | 1.85 | 37,047 |
| April 24, 2025 | 1.84 | 1.93 | 1.93 | 2 | 1.82 | 31,781 |
| April 23, 2025 | 1.72 | 1.88 | 1.88 | 2 | 1.71 | 112,500 |
| April 22, 2025 | 1.64 | 1.73 | 1.73 | 1.73 | 1.61 | 62,102 |
| April 21, 2025 | 1.57 | 1.64 | 1.64 | 1.64 | 1.55 | 27,815 |
| April 17, 2025 | 1.52 | 1.57 | 1.57 | 1.57 | 1.43 | 19,644 |
| April 16, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.51 | 27,906 |
| April 15, 2025 | 1.65 | 1.61 | 1.61 | 1.71 | 1.51 | 67,863 |
| April 14, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.6 | 21,995 |
| April 11, 2025 | 1.69 | 1.62 | 1.62 | 1.76 | 1.62 | 32,710 |
| April 10, 2025 | 1.58 | 1.72 | 1.72 | 1.75 | 1.58 | 37,444 |
| April 09, 2025 | 1.58 | 1.65 | 1.65 | 1.67 | 1.46 | 57,610 |
| April 08, 2025 | 1.65 | 1.54 | 1.54 | 1.66 | 1.51 | 35,047 |
| April 07, 2025 | 1.75 | 1.62 | 1.62 | 1.76 | 1.58 | 78,132 |
| April 04, 2025 | 1.85 | 1.76 | 1.76 | 1.94 | 1.72 | 71,451 |
| April 03, 2025 | 1.9 | 1.98 | 1.98 | 2.05 | 1.87 | 59,162 |
| April 02, 2025 | 2.15 | 1.93 | 1.93 | 2.15 | 1.9 | 87,750 |
| April 01, 2025 | 2.07 | 2.13 | 2.13 | 2.24 | 2.01 | 84,608 |
| March 31, 2025 | 1.85 | 2.1 | 2.1 | 2.1 | 1.8 | 94,244 |
| March 28, 2025 | 2.02 | 1.94 | 1.94 | 2.13 | 1.94 | 116,187 |
| March 27, 2025 | 1.92 | 2.02 | 2.02 | 2.1 | 1.9 | 122,942 |
| March 26, 2025 | 2.01 | 1.96 | 1.96 | 2.1 | 1.9 | 73,930 |
| March 25, 2025 | 2.17 | 1.99 | 1.99 | 2.21 | 1.92 | 196,400 |
| March 24, 2025 | 2.5 | 2.12 | 2.12 | 2.69 | 2.12 | 224,219 |
| March 21, 2025 | 2.2 | 2.58 | 2.58 | 2.65 | 2.15 | 147,331 |
| March 20, 2025 | 2.06 | 2.28 | 2.28 | 2.6 | 2.03 | 366,206 |
| March 19, 2025 | 1.91 | 2.02 | 2.02 | 2.08 | 1.91 | 54,696 |