China Liberal Education Holdings Limited (CLEU) NASDAQ

1.03

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	0.1	0.1	0.1	0.1	0.1	1,399
June 27, 2025	0.1	0.11	0.11	0.17	0.1	6,739
June 26, 2025	0.1	0.11	0.11	0.12	0.1	4,134
June 25, 2025	0.11	0.11	0.11	0.15	0.1	4,708
June 24, 2025	0.1	0.11	0.11	0.11	0.1	1,947
June 23, 2025	0.16	0.15	0.15	0.18	0.1	2,743
June 20, 2025	0.17	0.16	0.16	0.17	0.16	2,220
June 18, 2025	0.15	0.17	0.17	0.21	0.14	4,408
June 17, 2025	0.16	0.25	0.25	0.25	0.14	5,524
June 16, 2025	0.13	0.15	0.15	0.18	0.13	2,265
June 13, 2025	0.1	0.19	0.19	0.25	0.1	5,616
June 12, 2025	0.3	0.19	0.19	0.3	0.14	14,939
June 11, 2025	0.05	0.16	0.16	0.28	0.05	82,504
June 10, 2025	0.15	0.08	0.08	0.15	0.07	21,201
June 09, 2025	0.11	0.11	0.11	0.19	0.1	24,798
June 06, 2025	0.07	0.16	0.16	0.2	0.07	18,496
June 05, 2025	0.11	0.08	0.08	0.14	0.07	16,600
June 04, 2025	0.25	0.12	0.12	0.26	0.12	82,900
June 03, 2025	1.05	0.43	0.43	1.08	0.3	91,400
June 02, 2025	0.71	1.03	1.03	1.11	0.66	757,778
May 30, 2025	0.94	0.98	0.98	0.98	0.89	73,900