China Liberal Education Holdings Limited (CLEU) NASDAQ

1.03

+0(+0.00%)

Updated at June 02, 2025 04:00PM

Currency In USD

CLEU Historical Return

If you invested $1000 in China Liberal Education Holdings Limited (CLEU) since IPO date, it would be worth $0.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -100%, -100%, 0%, respectively, with annualized returns of -84.6%, -88.84%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLEU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	0.1	0.1	0.1	0.1	0.1	1,399
June 27, 2025	0.1	0.11	0.11	0.17	0.1	6,739
June 26, 2025	0.1	0.11	0.11	0.12	0.1	4,134
June 25, 2025	0.11	0.11	0.11	0.15	0.1	4,708
June 24, 2025	0.1	0.11	0.11	0.11	0.1	1,947
June 23, 2025	0.16	0.15	0.15	0.18	0.1	2,771
June 20, 2025	0.17	0.16	0.16	0.17	0.16	2,220
June 18, 2025	0.15	0.17	0.17	0.21	0.14	4,408
June 17, 2025	0.16	0.25	0.25	0.25	0.14	5,524
June 16, 2025	0.13	0.15	0.15	0.18	0.13	2,325
June 13, 2025	0.1	0.19	0.19	0.25	0.1	5,616
June 12, 2025	0.3	0.19	0.19	0.3	0.14	14,939
June 11, 2025	0.05	0.16	0.16	0.28	0.05	82,504
June 10, 2025	0.15	0.08	0.08	0.15	0.07	21,201
June 09, 2025	0.11	0.11	0.11	0.19	0.1	24,945
June 06, 2025	0.07	0.16	0.16	0.2	0.07	18,496
June 05, 2025	0.11	0.08	0.08	0.15	0.07	16,600
June 04, 2025	0.25	0.12	0.12	0.26	0.12	82,900
June 03, 2025	0.67	0.43	0.43	1.08	0.3	91,404
June 02, 2025	0.71	1.03	1.03	1.11	0.66	757,800
May 30, 2025	0.94	0.98	0.98	0.98	0.89	73,900
May 29, 2025	0.99	0.92	0.92	0.99	0.87	102,336
May 28, 2025	1.34	0.99	0.99	1.36	0.9	442,628
May 27, 2025	1.39	1.36	1.36	1.39	1.35	15,103
May 23, 2025	1.4	1.37	1.37	1.4	1.31	32,792
May 22, 2025	1.36	1.42	1.42	1.44	1.33	26,800
May 21, 2025	1.33	1.37	1.37	1.41	1.33	21,500
May 20, 2025	1.41	1.37	1.37	1.45	1.37	22,696
May 19, 2025	1.36	1.44	1.44	1.44	1.33	31,925
May 16, 2025	1.31	1.38	1.38	1.41	1.31	60,341
May 15, 2025	1.44	1.36	1.36	1.48	1.26	134,100
May 14, 2025	1.44	1.43	1.43	1.5	1.42	82,900
May 13, 2025	1.79	1.42	1.42	1.86	1.42	359,310
May 12, 2025	1.86	2.03	2.03	2.37	1.84	375,112
May 09, 2025	1.81	1.86	1.86	1.92	1.8	21,700
May 08, 2025	1.86	1.87	1.87	1.9	1.82	19,200
May 07, 2025	1.93	1.85	1.85	1.93	1.83	16,630
May 06, 2025	1.88	1.91	1.91	1.93	1.84	15,000
May 05, 2025	1.83	1.83	1.83	1.95	1.83	13,802
May 02, 2025	1.86	1.89	1.89	1.94	1.86	13,720
May 01, 2025	1.87	1.9	1.9	1.94	1.83	15,626
April 30, 2025	1.91	1.9	1.9	1.96	1.84	21,345
April 29, 2025	1.99	1.96	1.96	2.04	1.95	16,392
April 28, 2025	2.04	2.04	2.04	2.05	1.87	36,090
April 25, 2025	1.92	2.05	2.05	2.05	1.85	37,047
April 24, 2025	1.84	1.93	1.93	2	1.82	32,107
April 23, 2025	1.72	1.88	1.88	2	1.71	112,500
April 22, 2025	1.64	1.73	1.73	1.73	1.61	62,102
April 21, 2025	1.57	1.64	1.64	1.64	1.55	27,815
April 17, 2025	1.52	1.57	1.57	1.57	1.43	20,826
April 16, 2025	1.6	1.52	1.52	1.6	1.51	27,906
April 15, 2025	1.65	1.61	1.61	1.71	1.51	68,444
April 14, 2025	1.63	1.65	1.65	1.67	1.6	21,995
April 11, 2025	1.69	1.62	1.62	1.76	1.62	34,071
April 10, 2025	1.58	1.72	1.72	1.75	1.58	38,900
April 09, 2025	1.58	1.65	1.65	1.67	1.46	59,345
April 08, 2025	1.65	1.54	1.54	1.66	1.51	35,610
April 07, 2025	1.75	1.62	1.62	1.76	1.58	78,132
April 04, 2025	1.85	1.76	1.76	1.94	1.72	72,755
April 03, 2025	1.9	1.98	1.98	2.05	1.87	59,683