China Liberal Education Holdings Limited (CLEU) NASDAQ

1.03

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	0.1	0.1	0.1	0.1	0.1	1,399
June 27, 2025	0.1	0.11	0.11	0.17	0.1	6,739
June 26, 2025	0.1	0.11	0.11	0.12	0.1	4,134
June 25, 2025	0.11	0.11	0.11	0.15	0.1	4,708
June 24, 2025	0.1	0.11	0.11	0.11	0.1	1,947
June 23, 2025	0.16	0.15	0.15	0.18	0.1	2,743
June 20, 2025	0.17	0.16	0.16	0.17	0.16	2,220
June 18, 2025	0.15	0.17	0.17	0.21	0.14	4,408
June 17, 2025	0.16	0.25	0.25	0.25	0.14	5,524
June 16, 2025	0.13	0.15	0.15	0.18	0.13	2,265
June 13, 2025	0.1	0.19	0.19	0.25	0.1	5,616
June 12, 2025	0.3	0.19	0.19	0.3	0.14	14,939
June 11, 2025	0.05	0.16	0.16	0.28	0.05	82,504
June 10, 2025	0.15	0.08	0.08	0.15	0.07	21,201
June 09, 2025	0.11	0.11	0.11	0.19	0.1	24,798
June 06, 2025	0.07	0.16	0.16	0.2	0.07	18,496
June 05, 2025	0.11	0.08	0.08	0.14	0.07	16,600
June 04, 2025	0.25	0.12	0.12	0.26	0.12	82,900
June 03, 2025	1.05	0.43	0.43	1.08	0.3	91,400
June 02, 2025	0.71	1.03	1.03	1.11	0.66	757,778
May 30, 2025	0.94	0.98	0.98	0.98	0.89	73,900
May 29, 2025	0.99	0.92	0.92	0.99	0.87	102,336
May 28, 2025	1.34	0.99	0.99	1.36	0.9	442,628
May 27, 2025	1.39	1.36	1.36	1.39	1.35	15,103
May 23, 2025	1.4	1.37	1.37	1.4	1.31	30,970
May 22, 2025	1.36	1.42	1.42	1.44	1.33	22,495
May 21, 2025	1.33	1.37	1.37	1.41	1.33	21,500
May 20, 2025	1.41	1.37	1.37	1.45	1.37	22,696
May 19, 2025	1.36	1.44	1.44	1.44	1.33	31,925
May 16, 2025	1.31	1.38	1.38	1.41	1.31	57,292
May 15, 2025	1.44	1.36	1.36	1.48	1.26	130,303
May 14, 2025	1.44	1.43	1.43	1.5	1.42	82,900
May 13, 2025	1.79	1.42	1.42	1.86	1.42	359,310
May 12, 2025	1.86	2.03	2.03	2.37	1.84	375,112
May 09, 2025	1.81	1.86	1.86	1.92	1.8	21,700