iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) 10 years ago, it would be worth $1,164.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.76, while $1000 invested 1 year ago would be worth $1,020.29. This corresponds to total returns of 16.48%, 8.78%, 2.03%, respectively, with annualized returns of 1.54%, 1.7%, 2.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.59 | 17.6 | 17.6 | 17.61 | 17.59 | 6,596 |
| June 19, 2026 | 17.6 | 17.61 | 17.61 | 17.62 | 17.6 | 4,028 |
| June 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.59 | 8,306 |
| June 17, 2026 | 17.62 | 17.59 | 17.59 | 17.62 | 17.58 | 13,113 |
| June 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.61 | 5,221 |
| June 15, 2026 | 17.63 | 17.61 | 17.61 | 17.63 | 17.61 | 12,974 |
| June 12, 2026 | 17.59 | 17.59 | 17.59 | 17.61 | 17.59 | 36,296 |
| June 11, 2026 | 17.56 | 17.6 | 17.6 | 17.6 | 17.56 | 7,224 |
| June 10, 2026 | 17.55 | 17.55 | 17.55 | 17.57 | 17.55 | 6,475 |
| June 09, 2026 | 17.55 | 17.55 | 17.55 | 17.56 | 17.54 | 5,547 |
| June 08, 2026 | 17.55 | 17.54 | 17.54 | 17.56 | 17.54 | 98,586 |
| June 05, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.54 | 8,848 |
| June 04, 2026 | 17.57 | 17.58 | 17.58 | 17.59 | 17.57 | 10,111 |
| June 03, 2026 | 17.55 | 17.56 | 17.56 | 17.58 | 17.55 | 6,019 |
| June 02, 2026 | 17.56 | 17.58 | 17.58 | 17.58 | 17.56 | 23,617 |
| June 01, 2026 | 17.56 | 17.57 | 17.57 | 17.57 | 17.54 | 19,228 |
| May 29, 2026 | 17.58 | 17.59 | 17.59 | 17.59 | 17.57 | 7,164 |
| May 28, 2026 | 17.54 | 17.55 | 17.55 | 17.56 | 17.52 | 30,562 |
| May 27, 2026 | 17.56 | 17.54 | 17.54 | 17.56 | 17.54 | 2,387 |
| May 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.53 | 7,865 |
| May 25, 2026 | 17.54 | 17.55 | 17.55 | 17.55 | 17.53 | 7,015 |
| May 22, 2026 | 17.52 | 17.51 | 17.51 | 17.52 | 17.51 | 5,055 |
| May 21, 2026 | 17.47 | 17.5 | 17.5 | 17.52 | 17.47 | 16,047 |
| May 20, 2026 | 17.5 | 17.52 | 17.52 | 17.53 | 17.48 | 16,965 |
| May 19, 2026 | 17.45 | 17.47 | 17.47 | 17.48 | 17.45 | 12,865 |
| May 15, 2026 | 17.49 | 17.47 | 17.47 | 17.49 | 17.46 | 29,327 |
| May 14, 2026 | 17.53 | 17.52 | 17.52 | 17.53 | 17.51 | 8,178 |
| May 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.5 | 10,694 |
| May 12, 2026 | 17.52 | 17.5 | 17.5 | 17.52 | 17.5 | 3,491 |
| May 11, 2026 | 17.53 | 17.52 | 17.52 | 17.53 | 17.52 | 11,355 |
| May 08, 2026 | 17.56 | 17.55 | 17.55 | 17.56 | 17.54 | 63,537 |
| May 07, 2026 | 17.53 | 17.5 | 17.5 | 17.54 | 17.5 | 8,899 |
| May 06, 2026 | 17.5 | 17.52 | 17.52 | 17.53 | 17.5 | 3,395 |
| May 05, 2026 | 17.46 | 17.48 | 17.48 | 17.49 | 17.46 | 3,597 |
| May 04, 2026 | 17.51 | 17.46 | 17.46 | 17.51 | 17.45 | 7,159 |
| May 01, 2026 | 17.49 | 17.52 | 17.52 | 17.52 | 17.48 | 28,052 |
| April 30, 2026 | 17.49 | 17.5 | 17.5 | 17.51 | 17.49 | 22,607 |
| April 29, 2026 | 17.5 | 17.47 | 17.47 | 17.5 | 17.46 | 10,207 |
| April 28, 2026 | 17.51 | 17.51 | 17.51 | 17.52 | 17.51 | 5,485 |
| April 27, 2026 | 17.54 | 17.54 | 17.54 | 17.55 | 17.53 | 23,788 |
| April 24, 2026 | 17.57 | 17.58 | 17.58 | 17.58 | 17.56 | 23,243 |
| April 23, 2026 | 17.58 | 17.56 | 17.56 | 17.58 | 17.55 | 11,619 |
| April 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 3,215 |
| April 21, 2026 | 17.6 | 17.57 | 17.57 | 17.6 | 17.56 | 5,286 |
| April 20, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.59 | 7,118 |
| April 17, 2026 | 17.59 | 17.58 | 17.58 | 17.6 | 17.58 | 10,004 |
| April 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.54 | 19,375 |
| April 15, 2026 | 17.58 | 17.56 | 17.56 | 17.58 | 17.55 | 11,526 |
| April 14, 2026 | 17.56 | 17.58 | 17.58 | 17.58 | 17.56 | 4,277 |
| April 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.54 | 19,548 |
| April 10, 2026 | 17.55 | 17.56 | 17.56 | 17.57 | 17.55 | 913 |
| April 09, 2026 | 17.55 | 17.56 | 17.56 | 17.57 | 17.55 | 11,089 |
| April 08, 2026 | 17.59 | 17.56 | 17.56 | 17.59 | 17.55 | 38,650 |
| April 07, 2026 | 17.52 | 17.53 | 17.53 | 17.53 | 17.5 | 7,848 |
| April 06, 2026 | 17.53 | 17.54 | 17.54 | 17.54 | 17.53 | 5,946 |
| April 02, 2026 | 17.52 | 17.55 | 17.55 | 17.55 | 17.52 | 20,026 |
| April 01, 2026 | 17.51 | 17.52 | 17.52 | 17.54 | 17.51 | 5,999 |
| March 31, 2026 | 17.52 | 17.52 | 17.52 | 17.54 | 17.52 | 37,986 |
| March 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.5 | 13,041 |
| March 27, 2026 | 17.45 | 17.46 | 17.46 | 17.47 | 17.45 | 2,162 |