iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) 10 years ago, it would be worth $1,150.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.42, while $1000 invested 1 year ago would be worth $1,011. This corresponds to total returns of 15.09%, 7.44%, 1.1%, respectively, with annualized returns of 1.41%, 1.45%, 1.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.48 | 17.47 | 17.47 | 17.48 | 17.46 | 9,412 |
| August 20, 2026 | 17.49 | 17.48 | 17.48 | 17.49 | 17.47 | 2,415 |
| August 19, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 4,646 |
| August 18, 2026 | 17.46 | 17.51 | 17.51 | 17.51 | 17.46 | 12,214 |
| August 17, 2026 | 17.49 | 17.5 | 17.5 | 17.5 | 17.49 | 6,198 |
| August 14, 2026 | 17.53 | 17.49 | 17.49 | 17.53 | 17.49 | 19,398 |
| August 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.51 | 5,921 |
| August 12, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.48 | 12,157 |
| August 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 5,779 |
| August 10, 2026 | 17.49 | 17.46 | 17.46 | 17.49 | 17.46 | 5,117 |
| August 07, 2026 | 17.51 | 17.5 | 17.5 | 17.51 | 17.49 | 1,886 |
| August 06, 2026 | 17.53 | 17.52 | 17.52 | 17.53 | 17.51 | 2,020 |
| August 05, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.54 | 7,459 |
| August 04, 2026 | 17.52 | 17.55 | 17.55 | 17.55 | 17.52 | 19,260 |
| July 31, 2026 | 17.5 | 17.49 | 17.49 | 17.5 | 17.49 | 4,095 |
| July 30, 2026 | 17.51 | 17.52 | 17.52 | 17.53 | 17.51 | 3,353 |
| July 29, 2026 | 17.51 | 17.53 | 17.53 | 17.53 | 17.49 | 7,282 |
| July 28, 2026 | 17.53 | 17.53 | 17.53 | 17.54 | 17.53 | 7,977 |
| July 27, 2026 | 17.54 | 17.55 | 17.55 | 17.55 | 17.54 | 4,775 |
| July 23, 2026 | 17.5 | 17.49 | 17.49 | 17.5 | 17.48 | 8,818 |
| July 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.52 | 2,067 |
| July 21, 2026 | 17.56 | 17.56 | 17.56 | 17.57 | 17.55 | 17,861 |
| July 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.54 | 15,078 |
| July 17, 2026 | 17.57 | 17.54 | 17.54 | 17.57 | 17.53 | 21,984 |
| July 16, 2026 | 17.53 | 17.56 | 17.56 | 17.56 | 17.53 | 5,815 |
| July 15, 2026 | 17.53 | 17.56 | 17.56 | 17.57 | 17.53 | 19,086 |
| July 14, 2026 | 17.53 | 17.54 | 17.54 | 17.55 | 17.53 | 3,541 |
| July 13, 2026 | 17.55 | 17.53 | 17.53 | 17.55 | 17.52 | 3,384 |
| July 10, 2026 | 17.54 | 17.55 | 17.55 | 17.57 | 17.54 | 11,161 |
| July 09, 2026 | 17.53 | 17.57 | 17.57 | 17.57 | 17.53 | 7,645 |
| July 08, 2026 | 17.55 | 17.54 | 17.54 | 17.55 | 17.52 | 13,682 |
| July 07, 2026 | 17.6 | 17.57 | 17.57 | 17.6 | 17.57 | 3,162 |
| July 06, 2026 | 17.59 | 17.61 | 17.61 | 17.61 | 17.59 | 12,521 |
| July 03, 2026 | 17.64 | 17.59 | 17.59 | 17.64 | 17.58 | 12,513 |
| July 02, 2026 | 17.58 | 17.59 | 17.59 | 17.59 | 17.57 | 15,031 |
| June 30, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.59 | 12,621 |
| June 29, 2026 | 17.59 | 17.6 | 17.6 | 17.61 | 17.59 | 7,872 |
| June 26, 2026 | 17.58 | 17.6 | 17.6 | 17.6 | 17.58 | 20,015 |
| June 25, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1,268 |
| June 24, 2026 | 17.61 | 17.63 | 17.63 | 17.64 | 17.61 | 12,071 |
| June 23, 2026 | 17.6 | 17.61 | 17.61 | 17.61 | 17.6 | 4,204 |
| June 22, 2026 | 17.59 | 17.6 | 17.6 | 17.61 | 17.59 | 6,596 |
| June 19, 2026 | 17.6 | 17.61 | 17.61 | 17.62 | 17.6 | 4,028 |
| June 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.59 | 8,306 |
| June 17, 2026 | 17.62 | 17.59 | 17.59 | 17.62 | 17.58 | 13,113 |
| June 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.61 | 5,221 |
| June 15, 2026 | 17.63 | 17.61 | 17.61 | 17.63 | 17.61 | 12,974 |
| June 12, 2026 | 17.59 | 17.59 | 17.59 | 17.61 | 17.59 | 36,296 |
| June 11, 2026 | 17.56 | 17.6 | 17.6 | 17.6 | 17.56 | 7,224 |
| June 10, 2026 | 17.55 | 17.55 | 17.55 | 17.57 | 17.55 | 6,475 |
| June 09, 2026 | 17.55 | 17.55 | 17.55 | 17.56 | 17.54 | 5,547 |
| June 08, 2026 | 17.55 | 17.54 | 17.54 | 17.56 | 17.54 | 98,586 |
| June 05, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.54 | 8,848 |
| June 04, 2026 | 17.57 | 17.58 | 17.58 | 17.59 | 17.57 | 10,111 |
| June 03, 2026 | 17.55 | 17.56 | 17.56 | 17.58 | 17.55 | 6,019 |
| June 02, 2026 | 17.56 | 17.58 | 17.58 | 17.58 | 17.56 | 23,617 |
| June 01, 2026 | 17.56 | 17.57 | 17.57 | 17.57 | 17.54 | 19,228 |
| May 29, 2026 | 17.58 | 17.59 | 17.59 | 17.59 | 17.57 | 7,164 |
| May 28, 2026 | 17.54 | 17.55 | 17.55 | 17.56 | 17.52 | 30,562 |
| May 27, 2026 | 17.56 | 17.54 | 17.54 | 17.56 | 17.54 | 2,387 |