iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) TSX

Currency In CAD

AD

CLF.TO Historical Return

If you invested $1000 in iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) 10 years ago, it would be worth $1,155.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.68, while $1000 invested 1 year ago would be worth $994.58. This corresponds to total returns of 15.53%, 9.17%, -0.54%, respectively, with annualized returns of 1.45%, 1.77%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.4217.4517.4517.4517.4214,069
November 10, 202617.4417.4417.4417.4417.442,979
November 09, 202617.4817.4917.4917.4917.484,299
November 06, 202617.4717.4817.4817.4917.4723,249
November 05, 202617.4417.4717.4717.4717.4416,070
November 04, 202617.4217.4417.4417.4417.4212,030
November 03, 202617.417.4117.4117.4117.396,528
November 02, 202617.417.4217.4217.4217.417,551
October 30, 202617.3917.417.417.417.3824,645
October 29, 202617.3517.3517.3517.3617.3422,559
October 28, 202617.3417.3317.3317.3417.3212,620
October 27, 202617.3617.3617.3617.3617.345,821
October 26, 202617.417.3817.3817.417.375,991
October 23, 202617.4217.417.417.4217.395,756
October 22, 202617.3817.4217.4217.4217.3813,854
October 21, 202617.3817.3717.3717.3817.3616,596
October 20, 202617.3417.3517.3517.3617.3410,283
October 19, 202617.3817.3517.3517.3817.3412,057
October 16, 202617.3817.4117.4117.4217.3814,534
October 15, 202617.4317.417.417.4317.3916,753
October 14, 202617.3617.3917.3917.3917.368,592
October 13, 202617.4317.3817.3817.4317.388,568
October 09, 202617.3817.3817.3817.417.383,855
October 08, 202617.3317.3617.3617.3717.338,888
October 07, 202617.317.3517.3517.3617.36,848
October 06, 202617.3517.3617.3617.3617.3511,979
October 05, 202617.3317.3517.3517.3517.324,951
October 02, 202617.3517.3417.3417.3617.3310,575
October 01, 202617.2917.3417.3417.3517.2914,905
September 30, 202617.2817.2717.2717.2817.2722,995
September 29, 202617.2917.2917.2917.2917.2818,452
September 28, 202617.2917.2917.2917.317.2795,309
September 25, 202617.317.3117.3117.3117.2920,671
September 24, 202617.2817.2717.2717.317.2711,684
September 23, 202617.3817.3217.3217.3817.3113,508
September 22, 202617.3717.417.417.417.373,597
September 21, 202617.3717.3817.3817.3917.373,277
September 18, 202617.3617.3517.3517.3617.3515,240
September 17, 202617.3617.3817.3817.3817.3623,672
September 16, 202617.3317.3217.3217.3617.326,963
September 15, 202617.3217.3317.3317.3317.3110,318
September 11, 202617.3417.3317.3317.3417.322,744
September 10, 202617.3617.3317.3317.3617.333,219
September 09, 202617.3917.3917.3917.417.3911,036
September 08, 202617.4317.4217.4217.4317.419,424
September 04, 202617.4217.4417.4417.4417.423,455
September 03, 202617.4217.4217.4217.4317.427,610
September 02, 202617.4617.4217.4217.4617.414,451
September 01, 202617.4417.4617.4617.4617.444,217
August 31, 202617.4517.4517.4517.4617.4516,509
August 28, 202617.4817.4617.4617.4817.46696
August 27, 202617.4917.4717.4717.4917.473,898
August 26, 202617.4917.4917.4917.517.487,595
August 25, 202617.5517.5517.5517.5517.5335,899
August 24, 202617.4917.5217.5217.5317.4913,468
August 21, 202617.4817.4717.4717.4817.469,412
August 20, 202617.4917.4817.4817.4917.472,415
August 19, 202617.517.517.517.517.54,646
August 18, 202617.4617.5117.5117.5117.4612,214
August 17, 202617.4917.517.517.517.496,198
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved