iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) 10 years ago, it would be worth $1,139.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.72, while $1000 invested 1 year ago would be worth $991.14. This corresponds to total returns of 13.97%, 7.07%, -0.89%, respectively, with annualized returns of 1.32%, 1.38%, -0.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 17.29 | 17.34 | 17.34 | 17.35 | 17.29 | 14,905 |
| September 30, 2026 | 17.28 | 17.27 | 17.27 | 17.28 | 17.27 | 22,995 |
| September 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.28 | 18,452 |
| September 28, 2026 | 17.29 | 17.29 | 17.29 | 17.3 | 17.27 | 95,309 |
| September 25, 2026 | 17.3 | 17.31 | 17.31 | 17.31 | 17.29 | 20,671 |
| September 24, 2026 | 17.28 | 17.27 | 17.27 | 17.3 | 17.27 | 11,684 |
| September 23, 2026 | 17.38 | 17.32 | 17.32 | 17.38 | 17.31 | 13,508 |
| September 22, 2026 | 17.37 | 17.4 | 17.4 | 17.4 | 17.37 | 3,597 |
| September 21, 2026 | 17.37 | 17.38 | 17.38 | 17.39 | 17.37 | 3,277 |
| September 18, 2026 | 17.36 | 17.35 | 17.35 | 17.36 | 17.35 | 15,240 |
| September 17, 2026 | 17.36 | 17.38 | 17.38 | 17.38 | 17.36 | 23,672 |
| September 16, 2026 | 17.33 | 17.32 | 17.32 | 17.36 | 17.32 | 6,963 |
| September 15, 2026 | 17.32 | 17.33 | 17.33 | 17.33 | 17.31 | 10,318 |
| September 11, 2026 | 17.34 | 17.33 | 17.33 | 17.34 | 17.32 | 2,744 |
| September 10, 2026 | 17.36 | 17.33 | 17.33 | 17.36 | 17.33 | 3,219 |
| September 09, 2026 | 17.39 | 17.39 | 17.39 | 17.4 | 17.39 | 11,036 |
| September 08, 2026 | 17.43 | 17.42 | 17.42 | 17.43 | 17.41 | 9,424 |
| September 04, 2026 | 17.42 | 17.44 | 17.44 | 17.44 | 17.42 | 3,455 |
| September 03, 2026 | 17.42 | 17.42 | 17.42 | 17.43 | 17.42 | 7,610 |
| September 02, 2026 | 17.46 | 17.42 | 17.42 | 17.46 | 17.41 | 4,451 |
| September 01, 2026 | 17.44 | 17.46 | 17.46 | 17.46 | 17.44 | 4,217 |
| August 31, 2026 | 17.45 | 17.45 | 17.45 | 17.46 | 17.45 | 16,509 |
| August 28, 2026 | 17.48 | 17.46 | 17.46 | 17.48 | 17.46 | 696 |
| August 27, 2026 | 17.49 | 17.47 | 17.47 | 17.49 | 17.47 | 3,898 |
| August 26, 2026 | 17.49 | 17.49 | 17.49 | 17.5 | 17.48 | 7,595 |
| August 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.53 | 35,899 |
| August 24, 2026 | 17.49 | 17.52 | 17.52 | 17.53 | 17.49 | 13,468 |
| August 21, 2026 | 17.48 | 17.47 | 17.47 | 17.48 | 17.46 | 9,412 |
| August 20, 2026 | 17.49 | 17.48 | 17.48 | 17.49 | 17.47 | 2,415 |
| August 19, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 4,646 |
| August 18, 2026 | 17.46 | 17.51 | 17.51 | 17.51 | 17.46 | 12,214 |
| August 17, 2026 | 17.49 | 17.5 | 17.5 | 17.5 | 17.49 | 6,198 |
| August 14, 2026 | 17.53 | 17.49 | 17.49 | 17.53 | 17.49 | 19,398 |
| August 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.51 | 5,921 |
| August 12, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.48 | 12,157 |
| August 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 5,779 |
| August 10, 2026 | 17.49 | 17.46 | 17.46 | 17.49 | 17.46 | 5,117 |
| August 07, 2026 | 17.51 | 17.5 | 17.5 | 17.51 | 17.49 | 1,886 |
| August 06, 2026 | 17.53 | 17.52 | 17.52 | 17.53 | 17.51 | 2,020 |
| August 05, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.54 | 7,459 |
| August 04, 2026 | 17.52 | 17.55 | 17.55 | 17.55 | 17.52 | 19,260 |
| July 31, 2026 | 17.5 | 17.49 | 17.49 | 17.5 | 17.49 | 4,095 |
| July 30, 2026 | 17.51 | 17.52 | 17.52 | 17.53 | 17.51 | 3,353 |
| July 29, 2026 | 17.51 | 17.53 | 17.53 | 17.53 | 17.49 | 7,282 |
| July 28, 2026 | 17.53 | 17.53 | 17.53 | 17.54 | 17.53 | 7,977 |
| July 27, 2026 | 17.54 | 17.55 | 17.55 | 17.55 | 17.54 | 4,775 |
| July 23, 2026 | 17.5 | 17.49 | 17.49 | 17.5 | 17.48 | 8,818 |
| July 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.52 | 2,067 |
| July 21, 2026 | 17.56 | 17.56 | 17.56 | 17.57 | 17.55 | 17,861 |
| July 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.54 | 15,078 |
| July 17, 2026 | 17.57 | 17.54 | 17.54 | 17.57 | 17.53 | 21,984 |
| July 16, 2026 | 17.53 | 17.56 | 17.56 | 17.56 | 17.53 | 5,815 |
| July 15, 2026 | 17.53 | 17.56 | 17.56 | 17.57 | 17.53 | 19,086 |
| July 14, 2026 | 17.53 | 17.54 | 17.54 | 17.55 | 17.53 | 3,541 |
| July 13, 2026 | 17.55 | 17.53 | 17.53 | 17.55 | 17.52 | 3,384 |
| July 10, 2026 | 17.54 | 17.55 | 17.55 | 17.57 | 17.54 | 11,161 |
| July 09, 2026 | 17.53 | 17.57 | 17.57 | 17.57 | 17.53 | 7,645 |
| July 08, 2026 | 17.55 | 17.54 | 17.54 | 17.55 | 17.52 | 13,682 |
| July 07, 2026 | 17.6 | 17.57 | 17.57 | 17.6 | 17.57 | 3,162 |
| July 06, 2026 | 17.59 | 17.61 | 17.61 | 17.61 | 17.59 | 12,521 |