iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) TSX

17.65

+0.02(+0.11%)

Updated at September 29 12:27PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.6417.6317.6317.6417.622,128
September 25, 202517.6517.6217.6217.6517.624,900
September 24, 202517.6317.6517.6517.6617.636,200
September 23, 202517.6717.6917.6917.6917.676,000
September 22, 202517.6917.6817.6817.6917.678,700
September 19, 202517.6617.6717.6717.6717.661,514
September 18, 202517.6417.6717.6717.6717.6435,000
September 17, 202517.6617.6617.6617.6817.6612,800
September 16, 202517.6517.6817.6817.6817.653,404
September 15, 202517.6717.6617.6617.6717.656,037
September 12, 202517.6317.6617.6617.6617.639,700
September 11, 202517.6417.6517.6517.6617.647,545
September 10, 202517.6517.6417.6417.6617.637,516
September 09, 202517.6417.6317.6317.6417.6212,100
September 08, 202517.6417.6417.6417.6417.637,344
September 05, 202517.6217.6117.6117.6217.66,549
September 04, 202517.5617.5717.5717.5717.5643,400
September 03, 202517.5417.5617.5617.5617.5228,800
September 02, 202517.517.5317.5317.5317.512,700
August 29, 202517.5317.5417.5417.5417.532,400
August 28, 202517.5117.517.517.5117.4911,600
August 27, 202517.4917.4917.4917.517.485,000
August 26, 202517.4817.517.517.517.484,400
August 25, 202517.5117.5217.4817.5217.56,300
August 22, 202517.5317.5217.4917.5317.525,200
August 21, 202517.5317.4917.4617.5317.4910,249
August 20, 202517.517.5117.4717.5117.513,000
August 19, 202517.4917.5117.4817.5117.499,347
August 18, 202517.4917.4817.4817.4917.4813,229
August 15, 202517.5117.5117.5117.5117.512,625
August 14, 202517.5217.5217.5217.5217.518,500
August 13, 202517.517.5217.5217.5317.512,700
August 12, 202517.5117.517.517.5117.495,737
August 11, 202517.5217.5117.5117.5317.514,700
August 08, 202517.5417.5217.5217.5417.523,840
August 07, 202517.5317.517.517.5317.58,700
August 06, 202517.517.517.517.5117.493,900
August 05, 202517.517.4917.4917.5117.497,121
August 01, 202517.4917.517.517.517.4912,440
July 31, 202517.4417.4617.4617.4617.446,336
July 30, 202517.4417.4417.4417.4517.432,724
July 29, 202517.4217.4417.4417.4517.423,200
July 28, 202517.4117.4117.4117.4217.49,921
July 25, 202517.4217.4617.4317.4617.427,440
July 24, 202517.4117.4317.417.4417.416,501
July 23, 202517.4717.4317.417.4717.4314,000
July 22, 202517.4617.4717.4417.4717.466,000
July 21, 202517.4317.4617.4317.4617.4319,800
July 18, 202517.4417.4217.3917.4417.4213,300
July 17, 202517.4317.4217.3917.4417.428,700
July 16, 202517.4117.4317.417.4317.416,500
July 15, 202517.4617.4117.3817.4617.415,500
July 14, 202517.4717.4517.4217.4717.451,000
July 11, 202517.4717.4617.4617.4717.4510,010
July 10, 202517.4917.517.517.517.4910,100
July 09, 202517.4917.5217.5217.5217.4810,000
July 08, 202517.4817.4917.4917.4917.473,000
July 07, 202517.4917.517.517.517.4912,000
July 04, 202517.5117.517.517.5117.5833
July 03, 202517.4917.4917.4917.4917.482,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved