iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) TSX

Currency In CAD

AD

CLF.TO Historical Return

If you invested $1000 in iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) 10 years ago, it would be worth $1,150.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.42, while $1000 invested 1 year ago would be worth $1,011. This corresponds to total returns of 15.01%, 7.44%, 1.1%, respectively, with annualized returns of 1.41%, 1.45%, 1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.4817.4717.4717.4817.469,412
August 20, 202617.4917.4817.4817.4917.472,415
August 19, 202617.517.517.517.517.54,646
August 18, 202617.4617.5117.5117.5117.4612,214
August 17, 202617.4917.517.517.517.496,198
August 14, 202617.5317.4917.4917.5317.4919,398
August 13, 202617.5217.5217.5217.5217.515,921
August 12, 202617.4917.4917.4917.4917.4812,157
August 11, 202617.4717.4717.4717.4717.475,779
August 10, 202617.4917.4617.4617.4917.465,117
August 07, 202617.5117.517.517.5117.491,886
August 06, 202617.5317.5217.5217.5317.512,020
August 05, 202617.5517.5517.5517.5517.547,459
August 04, 202617.5217.5517.5517.5517.5219,260
July 31, 202617.517.4917.4917.517.494,095
July 30, 202617.5117.5217.5217.5317.513,353
July 29, 202617.5117.5317.5317.5317.497,282
July 28, 202617.5317.5317.5317.5417.537,977
July 27, 202617.5417.5517.5517.5517.544,775
July 23, 202617.517.4917.4917.517.488,818
July 22, 202617.5317.5317.5317.5317.522,067
July 21, 202617.5617.5617.5617.5717.5517,861
July 20, 202617.5517.5517.5517.5517.5415,078
July 17, 202617.5717.5417.5417.5717.5321,984
July 16, 202617.5317.5617.5617.5617.535,815
July 15, 202617.5317.5617.5617.5717.5319,086
July 14, 202617.5317.5417.5417.5517.533,541
July 13, 202617.5517.5317.5317.5517.523,384
July 10, 202617.5417.5517.5517.5717.5411,161
July 09, 202617.5317.5717.5717.5717.537,645
July 08, 202617.5517.5417.5417.5517.5213,682
July 07, 202617.617.5717.5717.617.573,162
July 06, 202617.5917.6117.6117.6117.5912,521
July 03, 202617.6417.5917.5917.6417.5812,513
July 02, 202617.5817.5917.5917.5917.5715,031
June 30, 202617.6117.6117.6117.6117.5912,621
June 29, 202617.5917.617.617.6117.597,872
June 26, 202617.5817.617.617.617.5820,015
June 25, 202617.5917.5917.5917.5917.591,268
June 24, 202617.6117.6317.6317.6417.6112,071
June 23, 202617.617.6117.6117.6117.64,204
June 22, 202617.5917.617.617.6117.596,596
June 19, 202617.617.6117.6117.6217.64,028
June 18, 202617.6117.6117.6117.6117.598,306
June 17, 202617.6217.5917.5917.6217.5813,113
June 16, 202617.6217.6217.6217.6217.615,221
June 15, 202617.6317.6117.6117.6317.6112,974
June 12, 202617.5917.5917.5917.6117.5936,296
June 11, 202617.5617.617.617.617.567,224
June 10, 202617.5517.5517.5517.5717.556,475
June 09, 202617.5517.5517.5517.5617.545,547
June 08, 202617.5517.5417.5417.5617.5498,586
June 05, 202617.5517.5517.5517.5517.548,848
June 04, 202617.5717.5817.5817.5917.5710,111
June 03, 202617.5517.5617.5617.5817.556,019
June 02, 202617.5617.5817.5817.5817.5623,617
June 01, 202617.5617.5717.5717.5717.5419,228
May 29, 202617.5817.5917.5917.5917.577,164
May 28, 202617.5417.5517.5517.5617.5230,562
May 27, 202617.5617.5417.5417.5617.542,387
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved