iShares 1-5 Year Laddered Government Bond Index ETF - CLF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.72	17.71	17.71	17.72	17.7	5,162
February 19, 2026	17.71	17.71	17.71	17.71	17.7	11,700
February 18, 2026	17.7	17.7	17.7	17.71	17.69	26,200
February 17, 2026	17.7	17.7	17.7	17.71	17.7	7,027
February 13, 2026	17.69	17.68	17.68	17.7	17.68	32,210
February 12, 2026	17.65	17.67	17.67	17.68	17.65	11,506
February 11, 2026	17.64	17.66	17.66	17.66	17.64	13,335
February 10, 2026	17.65	17.65	17.65	17.65	17.65	3,200
February 09, 2026	17.64	17.64	17.64	17.64	17.63	7,601
February 06, 2026	17.63	17.63	17.63	17.63	17.62	12,431
February 05, 2026	17.61	17.63	17.63	17.64	17.61	47,700
February 04, 2026	17.59	17.61	17.61	17.61	17.59	23,809
February 03, 2026	17.62	17.61	17.61	17.62	17.61	53,725
February 02, 2026	17.6	17.62	17.62	17.62	17.6	48,000
January 30, 2026	17.61	17.62	17.62	17.62	17.61	2,300
January 29, 2026	17.59	17.61	17.61	17.62	17.59	43,325
January 28, 2026	17.59	17.6	17.6	17.61	17.59	36,800
January 27, 2026	17.61	17.6	17.6	17.61	17.6	9,702
January 26, 2026	17.63	17.65	17.62	17.65	17.63	13,816
January 23, 2026	17.62	17.63	17.6	17.63	17.61	12,200
January 22, 2026	17.62	17.63	17.6	17.63	17.62	14,739
January 21, 2026	17.63	17.62	17.59	17.63	17.61	31,000
January 20, 2026	17.61	17.62	17.59	17.63	17.61	11,700
January 19, 2026	17.61	17.63	17.6	17.64	17.61	23,349
January 16, 2026	17.64	17.63	17.63	17.64	17.63	20,200
January 15, 2026	17.61	17.64	17.64	17.64	17.61	9,600
January 14, 2026	17.6	17.63	17.63	17.64	17.6	20,586
January 13, 2026	17.62	17.62	17.62	17.62	17.6	5,711
January 12, 2026	17.61	17.61	17.61	17.61	17.6	8,943
January 09, 2026	17.6	17.61	17.61	17.62	17.6	6,600
January 08, 2026	17.59	17.6	17.6	17.61	17.59	9,500
January 07, 2026	17.61	17.61	17.61	17.61	17.59	18,317
January 06, 2026	17.59	17.59	17.59	17.59	17.59	15,300
January 05, 2026	17.57	17.6	17.6	17.61	17.57	21,613
January 02, 2026	17.57	17.57	17.57	17.57	17.56	5,617
December 31, 2025	17.56	17.58	17.58	17.58	17.56	2,500
December 30, 2025	17.59	17.59	17.59	17.59	17.58	8,316
December 29, 2025	17.63	17.63	17.63	17.63	17.61	7,757
December 23, 2025	17.6	17.61	17.61	17.61	17.6	14,119
December 22, 2025	17.58	17.59	17.59	17.59	17.58	4,619
December 19, 2025	17.59	17.58	17.58	17.59	17.57	2,939
December 18, 2025	17.6	17.6	17.6	17.6	17.58	5,833
December 17, 2025	17.58	17.58	17.58	17.59	17.58	8,400
December 16, 2025	17.59	17.6	17.6	17.6	17.58	22,000
December 15, 2025	17.59	17.6	17.6	17.6	17.58	5,340
December 12, 2025	17.57	17.58	17.58	17.58	17.56	11,578
December 11, 2025	17.58	17.58	17.58	17.58	17.57	7,632
December 10, 2025	17.52	17.57	17.57	17.57	17.52	10,700
December 09, 2025	17.55	17.52	17.52	17.55	17.52	8,100
December 08, 2025	17.52	17.56	17.56	17.56	17.52	4,400
December 05, 2025	17.58	17.55	17.55	17.58	17.55	5,500
December 04, 2025	17.65	17.65	17.65	17.66	17.65	9,318
December 03, 2025	17.67	17.67	17.67	17.67	17.66	15,136
December 02, 2025	17.65	17.65	17.65	17.65	17.64	10,800
December 01, 2025	17.66	17.64	17.64	17.66	17.64	7,000
November 28, 2025	17.69	17.69	17.69	17.69	17.68	6,245
November 27, 2025	17.68	17.69	17.69	17.69	17.68	3,044
November 26, 2025	17.67	17.67	17.67	17.68	17.67	3,800
November 25, 2025	17.67	17.68	17.68	17.68	17.67	14,000
November 24, 2025	17.64	17.66	17.66	17.66	17.64	10,349

iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) TSX