iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) TSX

Currency In CAD

AD

CLF.TO Historical Return

If you invested $1000 in iShares 1-5 Year Laddered Government Bond Index ETF (CLF.TO) 10 years ago, it would be worth $1,140.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.03, while $1000 invested 1 year ago would be worth $991.42. This corresponds to total returns of 14%, 7.1%, -0.86%, respectively, with annualized returns of 1.32%, 1.38%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617.3517.3417.3417.3617.3310,575
October 01, 202617.2917.3417.3417.3517.2914,905
September 30, 202617.2817.2717.2717.2817.2722,995
September 29, 202617.2917.2917.2917.2917.2818,452
September 28, 202617.2917.2917.2917.317.2795,309
September 25, 202617.317.3117.3117.3117.2920,671
September 24, 202617.2817.2717.2717.317.2711,684
September 23, 202617.3817.3217.3217.3817.3113,508
September 22, 202617.3717.417.417.417.373,597
September 21, 202617.3717.3817.3817.3917.373,277
September 18, 202617.3617.3517.3517.3617.3515,240
September 17, 202617.3617.3817.3817.3817.3623,672
September 16, 202617.3317.3217.3217.3617.326,963
September 15, 202617.3217.3317.3317.3317.3110,318
September 11, 202617.3417.3317.3317.3417.322,744
September 10, 202617.3617.3317.3317.3617.333,219
September 09, 202617.3917.3917.3917.417.3911,036
September 08, 202617.4317.4217.4217.4317.419,424
September 04, 202617.4217.4417.4417.4417.423,455
September 03, 202617.4217.4217.4217.4317.427,610
September 02, 202617.4617.4217.4217.4617.414,451
September 01, 202617.4417.4617.4617.4617.444,217
August 31, 202617.4517.4517.4517.4617.4516,509
August 28, 202617.4817.4617.4617.4817.46696
August 27, 202617.4917.4717.4717.4917.473,898
August 26, 202617.4917.4917.4917.517.487,595
August 25, 202617.5517.5517.5517.5517.5335,899
August 24, 202617.4917.5217.5217.5317.4913,468
August 21, 202617.4817.4717.4717.4817.469,412
August 20, 202617.4917.4817.4817.4917.472,415
August 19, 202617.517.517.517.517.54,646
August 18, 202617.4617.5117.5117.5117.4612,214
August 17, 202617.4917.517.517.517.496,198
August 14, 202617.5317.4917.4917.5317.4919,398
August 13, 202617.5217.5217.5217.5217.515,921
August 12, 202617.4917.4917.4917.4917.4812,157
August 11, 202617.4717.4717.4717.4717.475,779
August 10, 202617.4917.4617.4617.4917.465,117
August 07, 202617.5117.517.517.5117.491,886
August 06, 202617.5317.5217.5217.5317.512,020
August 05, 202617.5517.5517.5517.5517.547,459
August 04, 202617.5217.5517.5517.5517.5219,260
July 31, 202617.517.4917.4917.517.494,095
July 30, 202617.5117.5217.5217.5317.513,353
July 29, 202617.5117.5317.5317.5317.497,282
July 28, 202617.5317.5317.5317.5417.537,977
July 27, 202617.5417.5517.5517.5517.544,775
July 23, 202617.517.4917.4917.517.488,818
July 22, 202617.5317.5317.5317.5317.522,067
July 21, 202617.5617.5617.5617.5717.5517,861
July 20, 202617.5517.5517.5517.5517.5415,078
July 17, 202617.5717.5417.5417.5717.5321,984
July 16, 202617.5317.5617.5617.5617.535,815
July 15, 202617.5317.5617.5617.5717.5319,086
July 14, 202617.5317.5417.5417.5517.533,541
July 13, 202617.5517.5317.5317.5517.523,384
July 10, 202617.5417.5517.5517.5717.5411,161
July 09, 202617.5317.5717.5717.5717.537,645
July 08, 202617.5517.5417.5417.5517.5213,682
July 07, 202617.617.5717.5717.617.573,162
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved