Cleveland-Cliffs Inc. (CLF) NYSE

Currency In USD

CLF Historical Return

If you invested $1000 in Cleveland-Cliffs Inc. (CLF) 10 years ago, it would be worth $1,507.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.32, while $1000 invested 1 year ago would be worth $1,186.41. This corresponds to total returns of 50.79%, -52.77%, 18.64%, respectively, with annualized returns of 4.19%, -13.92%, 18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.75	11.52	11.52	11.91	11.35	21.75M
July 30, 2026	11.6	11.63	11.63	11.87	11.21	25.95M
July 29, 2026	12	11.38	11.38	12.15	11.1	31.92M
July 28, 2026	12.22	11.98	11.98	12.47	11.85	36.07M
July 27, 2026	11.75	12.25	12.25	12.29	11.48	43.33M
July 23, 2026	10.67	10.96	10.96	11.47	10.6	67.25M
July 22, 2026	9.28	9.45	9.45	9.67	9.25	20.18M
July 21, 2026	9.14	9.25	9.25	9.36	9.07	18.32M
July 20, 2026	9.39	8.98	8.98	9.44	8.84	25.84M
July 17, 2026	9.32	9.28	9.28	9.48	9.23	18.27M
July 16, 2026	9.71	9.53	9.53	9.74	9.41	20.06M
July 15, 2026	9.8	9.85	9.85	9.97	9.56	16.33M
July 14, 2026	10	9.79	9.79	10.08	9.69	12.9M
July 13, 2026	9.4	9.71	9.71	10	9.4	25.15M
July 10, 2026	9.41	9.4	9.4	9.53	9.26	14.39M
July 09, 2026	9.48	9.4	9.4	9.56	9.24	14.68M
July 08, 2026	9.3	9.51	9.51	9.51	9.16	20.77M
July 07, 2026	9.65	9.54	9.54	9.67	9.22	16.22M
July 06, 2026	9.86	9.77	9.77	10.02	9.6	16.32M
July 02, 2026	9.65	9.86	9.86	10.18	9.54	28.39M
July 01, 2026	9.23	9.42	9.42	9.61	9.11	19.86M
June 30, 2026	9.45	9.39	9.39	9.6	9.22	22.76M
June 29, 2026	9.99	9.38	9.38	9.99	9.35	24.83M
June 26, 2026	10.42	9.95	9.95	10.6	9.82	24.13M
June 25, 2026	10.6	10.76	10.76	10.92	10.4	15.5M
June 24, 2026	10.93	10.57	10.57	11.01	10.47	17.46M
June 23, 2026	11.5	11.16	11.16	11.61	11.05	15.57M
June 22, 2026	12	11.89	11.89	12.22	11.78	17.55M
June 18, 2026	12.71	12.28	12.28	12.74	12.13	29.53M
June 17, 2026	13.2	12.68	12.68	13.44	12.66	22.87M
June 16, 2026	13.88	13.27	13.27	13.88	13.15	18.04M
June 15, 2026	14.2	13.63	13.63	14.24	13.3	18.11M
June 12, 2026	13.94	13.78	13.78	13.99	13.63	13.92M
June 11, 2026	12.68	13.71	13.71	13.71	12.57	16.03M
June 10, 2026	12.75	12.41	12.41	13.04	12.39	12.05M
June 09, 2026	13.02	12.72	12.72	13.18	12.12	19.37M
June 08, 2026	13.31	12.68	12.68	13.39	12.45	26.64M
June 05, 2026	14.23	13.53	13.53	14.27	13.31	16.56M
June 04, 2026	13.92	14.43	14.43	14.68	13.62	16.55M
June 03, 2026	14.68	14.15	14.15	14.89	14.06	25.11M
June 02, 2026	13.59	14.75	14.75	15.06	13.51	28.87M
June 01, 2026	13.49	13.58	13.58	13.71	12.96	16.18M
May 29, 2026	13.27	13.6	13.6	13.94	13.16	25.45M
May 28, 2026	12.64	13.29	13.29	13.45	12.48	25.87M
May 27, 2026	11.94	12.83	12.83	13.05	11.88	33.42M
May 26, 2026	11.46	11.98	11.98	12.03	11.37	19.01M
May 22, 2026	10.6	11.23	11.23	11.23	10.6	16.21M
May 21, 2026	10.3	10.7	10.7	10.83	10.16	17.65M
May 20, 2026	10.24	10.34	10.34	10.36	10.07	9.68M
May 19, 2026	10.5	10.15	10.15	10.56	10.07	16.22M
May 18, 2026	10.41	10.66	10.66	10.73	10.24	16.9M
May 15, 2026	10.56	10.31	10.31	10.63	10.22	12.43M
May 14, 2026	11	10.93	10.93	11.11	10.89	9.65M
May 13, 2026	10.82	10.99	10.99	11.24	10.81	9.8M
May 12, 2026	11.03	10.79	10.79	11.04	10.5	11.17M
May 11, 2026	11.1	11.24	11.24	11.34	11.05	10.46M
May 08, 2026	10.85	11.02	11.02	11.14	10.78	10.59M
May 07, 2026	11.17	10.65	10.65	11.19	10.57	15.99M
May 06, 2026	10.93	11.15	11.15	11.42	10.9	18.28M
May 05, 2026	10.4	10.65	10.65	10.73	10.26	12.01M