Cleveland-Cliffs Inc. (CLF) NYSE

Currency In USD

CLF Historical Return

If you invested $1000 in Cleveland-Cliffs Inc. (CLF) 10 years ago, it would be worth $2,072.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580.18, while $1000 invested 1 year ago would be worth $905.91. This corresponds to total returns of 107.3%, -41.98%, -9.41%, respectively, with annualized returns of 7.56%, -10.32%, -9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.66	11.32	11.32	11.89	11.27	14.61M
October 01, 2026	10.85	11.47	11.47	11.47	10.83	14.78M
September 30, 2026	11.1	11.01	11.01	11.62	10.97	16.28M
September 29, 2026	11.09	11.01	11.01	11.27	10.99	16.98M
September 28, 2026	11.74	11.22	11.22	11.78	11	26.44M
September 25, 2026	12.51	12.18	12.18	12.56	12.15	9.08M
September 24, 2026	12.79	12.5	12.5	12.94	12.49	13.01M
September 23, 2026	12.38	12.87	12.87	12.94	12.38	20.08M
September 22, 2026	12.11	12.53	12.53	12.71	12.09	19.52M
September 21, 2026	12.69	12.07	12.07	12.76	12.01	16.34M
September 18, 2026	12.7	12.5	12.5	12.82	12.36	20.22M
September 17, 2026	12.5	12.76	12.76	13.11	12.46	12.6M
September 16, 2026	11.82	12.15	12.15	12.48	11.77	14.27M
September 15, 2026	11.65	11.79	11.79	11.82	11.55	8.98M
September 11, 2026	11.83	12.06	12.06	12.23	11.68	12.95M
September 10, 2026	11.77	11.83	11.83	12.08	11.69	9.43M
September 09, 2026	12.45	12.09	12.09	12.56	12.07	9.6M
September 08, 2026	12.5	12.29	12.29	12.73	12.29	7.26M
September 04, 2026	12.2	12.5	12.5	12.5	12.16	7.48M
September 03, 2026	12.75	12.28	12.28	12.81	12.18	11.49M
September 02, 2026	11.64	12.42	12.42	12.48	11.62	17.22M
September 01, 2026	11.31	11.54	11.54	11.78	11.27	10.26M
August 31, 2026	11.75	11.55	11.55	11.81	11.44	11.95M
August 28, 2026	11.9	11.62	11.62	12.11	11.47	10.67M
August 27, 2026	11.56	11.83	11.83	11.84	11.45	12.02M
August 26, 2026	11.54	11.54	11.54	11.85	11.53	10.75M
August 25, 2026	11.32	11.52	11.52	11.58	11.22	14.82M
August 24, 2026	11.92	11.3	11.3	12.33	11.23	21.39M
August 21, 2026	11.1	11.27	11.27	12	11.08	19.23M
August 20, 2026	10.98	10.74	10.74	11.1	10.42	22.23M
August 19, 2026	12.05	11.17	11.17	12.39	10.98	33.43M
August 18, 2026	12.1	11.88	11.88	12.3	11.75	13.33M
August 17, 2026	11.85	12.31	12.31	12.36	11.6	16.33M
August 14, 2026	12.17	11.9	11.9	12.36	11.83	8.76M
August 13, 2026	12.18	12.15	12.15	12.33	12.09	8.48M
August 12, 2026	12.55	12.25	12.25	12.55	12.02	13.23M
August 11, 2026	12.59	12.41	12.41	12.84	12.29	11M
August 10, 2026	12.26	12.49	12.49	12.77	12.25	14.5M
August 07, 2026	12.37	12.26	12.26	12.37	11.98	12.63M
August 06, 2026	12.6	12.23	12.23	12.68	12.19	15.11M
August 05, 2026	12.5	12.65	12.65	12.86	12.29	17.29M
August 04, 2026	11.59	12.31	12.31	12.35	11.54	21.65M
August 03, 2026	11.48	11.22	11.22	11.49	10.87	17.24M
July 31, 2026	11.75	11.52	11.52	11.91	11.35	21.75M
July 30, 2026	11.6	11.63	11.63	11.87	11.21	25.95M
July 29, 2026	12	11.38	11.38	12.15	11.1	31.92M
July 28, 2026	12.22	11.98	11.98	12.47	11.85	36.07M
July 27, 2026	11.75	12.25	12.25	12.29	11.48	43.33M
July 23, 2026	10.67	10.96	10.96	11.47	10.6	67.25M
July 22, 2026	9.28	9.45	9.45	9.67	9.25	20.18M
July 21, 2026	9.14	9.25	9.25	9.36	9.07	18.32M
July 20, 2026	9.39	8.98	8.98	9.44	8.84	25.84M
July 17, 2026	9.32	9.28	9.28	9.48	9.23	18.27M
July 16, 2026	9.71	9.53	9.53	9.74	9.41	20.06M
July 15, 2026	9.8	9.85	9.85	9.97	9.56	16.33M
July 14, 2026	10	9.79	9.79	10.08	9.69	12.9M
July 13, 2026	9.4	9.71	9.71	10	9.4	25.15M
July 10, 2026	9.41	9.4	9.4	9.53	9.26	14.39M
July 09, 2026	9.48	9.4	9.4	9.56	9.24	14.68M
July 08, 2026	9.3	9.51	9.51	9.51	9.16	20.77M