Cleveland-Cliffs Inc. (CLF) NYSE

10.44

+0.365(+3.62%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202510.0210.0710.0710.179.8614.56M
August 20, 202510.3510.2210.2210.4510.1313.75M
August 19, 202510.6210.4310.4310.7210.2914.3M
August 18, 202510.3910.5810.5810.7210.3118.11M
August 15, 202510.710.4110.4110.9710.4116.93M
August 14, 202510.1610.5610.5610.61017.1M
August 13, 202510.0510.6310.6310.669.9318.9M
August 12, 20259.919.919.9110.299.820M
August 11, 20259.619.729.729.919.3122.05M
August 08, 20259.479.569.569.79.3713.86M
August 07, 20259.629.429.429.779.315.84M
August 06, 20259.639.379.379.759.3514.3M
August 05, 20259.799.659.659.829.4517.18M
August 04, 202510.089.719.7110.139.6823.93M
August 01, 202510.2910.0610.0610.379.9820.1M
July 31, 202510.310.5210.5210.7410.2820.67M
July 30, 202510.8610.4910.4910.9210.3322.25M
July 29, 202511.210.8610.8611.2310.4325.69M
July 28, 202511.3211.2611.2611.4211.0132.51M
July 25, 20251111.4411.4411.5410.828.34M
July 24, 202511.410.9110.9111.410.7224.66M
July 23, 202511.3811.2711.2711.6111.0433.99M
July 22, 202511.2111.3211.3211.9611.1853.24M
July 21, 202510.0910.6610.6610.989.9366.81M
July 18, 20259.429.489.489.669.3825.05M
July 17, 20259.089.399.399.449.0723.42M
July 16, 20259.139.149.149.218.6921.27M
July 15, 20259.639.079.079.659.0619.49M
July 14, 20259.599.499.499.779.4522.52M
July 11, 20259.59.879.879.99.4521.28M
July 10, 20259.069.779.779.849.0640.01M
July 09, 20258.98.858.859.038.7325.45M
July 08, 20258.588.888.888.998.5827.52M
July 07, 20258.78.498.498.738.3129.24M
July 03, 20258.758.828.828.98.6124.91M
July 02, 20258.38.768.768.788.2547.92M
July 01, 20257.628.128.128.187.4240.52M
June 30, 20257.477.67.67.717.3631.76M
June 27, 20257.457.427.427.497.0137.24M
June 26, 20257.167.457.457.577.1134.18M
June 25, 20257.187.047.047.25716.99M
June 24, 20257.037.177.177.25726.13M
June 23, 20256.876.926.926.996.7228.86M
June 20, 20257.476.986.987.686.9744.34M
June 18, 20257.627.337.337.967.3231.43M
June 17, 20257.337.677.677.997.2453.05M
June 16, 20257.277.317.317.587.0531.29M
June 13, 20257.077.177.177.417.0423.99M
June 12, 20257.287.187.187.297.1117.47M
June 11, 20257.527.377.377.617.2243.88M
June 10, 20257.818.028.028.097.7843.89M
June 09, 20257.727.787.787.937.6243.95M
June 06, 20257.27.67.67.667.1938.01M
June 05, 20257.557.17.17.67.0549.72M
June 04, 20257.567.547.547.777.2954.19M
June 03, 20257.167.567.567.666.71100.5M
June 02, 20257.197.187.187.526.96119.58M
May 30, 20255.815.835.835.865.6347.85M
May 29, 20255.865.95.96.075.7734.81M
May 28, 20256.285.945.946.365.9341.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved