Cleveland-Cliffs Inc. (CLF) NYSE

Currency In USD

CLF Historical Return

If you invested $1000 in Cleveland-Cliffs Inc. (CLF) 10 years ago, it would be worth $1,856.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $602.69, while $1000 invested 1 year ago would be worth $1,218.5. This corresponds to total returns of 85.64%, -39.73%, 21.85%, respectively, with annualized returns of 6.38%, -9.63%, 21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.11	13.14	13.14	13.24	12.86	9.47M
November 10, 2026	12.12	12.86	12.86	13.04	12.12	12.53M
November 09, 2026	11.73	12.26	12.26	12.4	11.71	13.76M
November 06, 2026	11.44	11.46	11.46	11.96	11.35	16.75M
November 05, 2026	12.64	11.27	11.27	12.94	11.25	23.65M
November 04, 2026	14.35	12.84	12.84	14.35	12.73	27.07M
November 03, 2026	14.25	14.14	14.14	14.39	13.96	21.75M
November 02, 2026	14.45	14.27	14.27	15.03	14.06	21.58M
October 30, 2026	14.07	14.25	14.25	14.26	13.8	14.68M
October 29, 2026	13.93	14.26	14.26	14.46	13.92	17.99M
October 28, 2026	13.8	13.94	13.94	13.96	13.23	16.33M
October 27, 2026	13.5	13.9	13.9	14.17	13.46	18.5M
October 26, 2026	13.86	13.38	13.38	14.22	12.83	28.37M
October 23, 2026	13.11	13.9	13.9	14.06	13.07	27.91M
October 22, 2026	13.9	13.05	13.05	13.9	13.02	34.96M
October 21, 2026	13.63	14.03	14.03	14.15	13.4	23.05M
October 20, 2026	13.68	13.65	13.65	13.84	12.63	43.4M
October 19, 2026	14.2	14.1	14.1	14.58	12.94	88.18M
October 16, 2026	12.07	12.12	12.12	12.69	11.98	24.9M
October 15, 2026	12.35	12.15	12.15	12.52	11.67	24.29M
October 14, 2026	12.71	12.58	12.58	12.83	12.02	23.94M
October 13, 2026	12.85	12.86	12.86	12.94	12.57	10.38M
October 12, 2026	12.92	12.89	12.89	13.01	12.69	17.27M
October 09, 2026	12.28	12.98	12.98	13.22	12.23	24.77M
October 08, 2026	11.87	12.19	12.19	12.29	11.87	17.71M
October 07, 2026	12.02	12.06	12.06	12.16	11.85	9.84M
October 06, 2026	12.88	12.25	12.25	12.88	12.13	12.08M
October 05, 2026	11.36	12.2	12.2	12.57	11.36	25.36M
October 02, 2026	11.66	11.32	11.32	11.89	11.27	14.61M
October 01, 2026	10.85	11.47	11.47	11.47	10.83	14.78M
September 30, 2026	11.1	11.01	11.01	11.62	10.97	16.28M
September 29, 2026	11.09	11.01	11.01	11.27	10.99	16.98M
September 28, 2026	11.74	11.22	11.22	11.78	11	26.44M
September 25, 2026	12.51	12.18	12.18	12.56	12.15	9.08M
September 24, 2026	12.79	12.5	12.5	12.94	12.49	13.01M
September 23, 2026	12.38	12.87	12.87	12.94	12.38	20.08M
September 22, 2026	12.11	12.53	12.53	12.71	12.09	19.52M
September 21, 2026	12.69	12.07	12.07	12.76	12.01	16.34M
September 18, 2026	12.7	12.5	12.5	12.82	12.36	20.22M
September 17, 2026	12.5	12.76	12.76	13.11	12.46	12.6M
September 16, 2026	11.82	12.15	12.15	12.48	11.77	14.27M
September 15, 2026	11.65	11.79	11.79	11.82	11.55	8.98M
September 11, 2026	11.83	12.06	12.06	12.23	11.68	12.95M
September 10, 2026	11.77	11.83	11.83	12.08	11.69	9.43M
September 09, 2026	12.45	12.09	12.09	12.56	12.07	9.6M
September 08, 2026	12.5	12.29	12.29	12.73	12.29	7.26M
September 04, 2026	12.2	12.5	12.5	12.5	12.16	7.48M
September 03, 2026	12.75	12.28	12.28	12.81	12.18	11.49M
September 02, 2026	11.64	12.42	12.42	12.48	11.62	17.22M
September 01, 2026	11.31	11.54	11.54	11.78	11.27	10.26M
August 31, 2026	11.75	11.55	11.55	11.81	11.44	11.95M
August 28, 2026	11.9	11.62	11.62	12.11	11.47	10.67M
August 27, 2026	11.56	11.83	11.83	11.84	11.45	12.02M
August 26, 2026	11.54	11.54	11.54	11.85	11.53	10.75M
August 25, 2026	11.32	11.52	11.52	11.58	11.22	14.82M
August 24, 2026	11.92	11.3	11.3	12.33	11.23	21.39M
August 21, 2026	11.1	11.27	11.27	12	11.08	19.23M
August 20, 2026	10.98	10.74	10.74	11.1	10.42	22.23M
August 19, 2026	12.05	11.17	11.17	12.39	10.98	33.43M
August 18, 2026	12.1	11.88	11.88	12.3	11.75	13.33M