11.79
+0.42(+3.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 11.38 | 11.79 | 11.79 | 11.92 | 11.31 | 24.32M |
| September 10, 2025 | 10.88 | 11.37 | 11.37 | 11.4 | 10.83 | 19.81M |
| September 09, 2025 | 11.06 | 10.81 | 10.81 | 11.14 | 10.63 | 14.34M |
| September 08, 2025 | 11.39 | 11.02 | 11.02 | 11.42 | 10.91 | 15.67M |
| September 05, 2025 | 10.67 | 11.39 | 11.39 | 11.4 | 10.65 | 21.3M |
| September 04, 2025 | 10.42 | 10.52 | 10.52 | 10.55 | 10.17 | 15.19M |
| September 03, 2025 | 10.39 | 10.47 | 10.47 | 10.48 | 10.06 | 13.36M |
| September 02, 2025 | 10.5 | 10.45 | 10.45 | 10.52 | 10.32 | 13.47M |
| August 29, 2025 | 10.77 | 10.75 | 10.75 | 11 | 10.65 | 13.83M |
| August 28, 2025 | 10.91 | 10.88 | 10.88 | 11.1 | 10.6 | 13.94M |
| August 27, 2025 | 10.52 | 10.79 | 10.79 | 10.9 | 10.48 | 19.55M |
| August 26, 2025 | 10.41 | 10.54 | 10.54 | 10.76 | 10.39 | 17.38M |
| August 25, 2025 | 10.45 | 10.5 | 10.5 | 10.53 | 10.36 | 11.73M |
| August 22, 2025 | 10.04 | 10.44 | 10.44 | 10.53 | 9.9 | 19.35M |
| August 21, 2025 | 10.02 | 10.07 | 10.07 | 10.17 | 9.86 | 14.56M |
| August 20, 2025 | 10.35 | 10.22 | 10.22 | 10.45 | 10.13 | 13.75M |
| August 19, 2025 | 10.62 | 10.43 | 10.43 | 10.72 | 10.29 | 14.3M |
| August 18, 2025 | 10.39 | 10.58 | 10.58 | 10.72 | 10.31 | 18.11M |
| August 15, 2025 | 10.7 | 10.41 | 10.41 | 10.97 | 10.41 | 16.93M |
| August 14, 2025 | 10.16 | 10.56 | 10.56 | 10.6 | 10 | 17.1M |
| August 13, 2025 | 10.05 | 10.63 | 10.63 | 10.66 | 9.93 | 18.9M |
| August 12, 2025 | 9.91 | 9.91 | 9.91 | 10.29 | 9.8 | 20M |
| August 11, 2025 | 9.61 | 9.72 | 9.72 | 9.91 | 9.31 | 22.05M |
| August 08, 2025 | 9.47 | 9.56 | 9.56 | 9.7 | 9.37 | 13.86M |
| August 07, 2025 | 9.62 | 9.42 | 9.42 | 9.77 | 9.3 | 15.84M |
| August 06, 2025 | 9.63 | 9.37 | 9.37 | 9.75 | 9.35 | 14.3M |
| August 05, 2025 | 9.79 | 9.65 | 9.65 | 9.82 | 9.45 | 17.18M |
| August 04, 2025 | 10.08 | 9.71 | 9.71 | 10.13 | 9.68 | 23.93M |
| August 01, 2025 | 10.29 | 10.06 | 10.06 | 10.37 | 9.98 | 20.1M |
| July 31, 2025 | 10.3 | 10.52 | 10.52 | 10.74 | 10.28 | 20.67M |
| July 30, 2025 | 10.86 | 10.49 | 10.49 | 10.92 | 10.33 | 22.25M |
| July 29, 2025 | 11.2 | 10.86 | 10.86 | 11.23 | 10.43 | 25.69M |
| July 28, 2025 | 11.32 | 11.26 | 11.26 | 11.42 | 11.01 | 32.51M |
| July 25, 2025 | 11 | 11.44 | 11.44 | 11.54 | 10.8 | 28.34M |
| July 24, 2025 | 11.4 | 10.91 | 10.91 | 11.4 | 10.72 | 24.66M |
| July 23, 2025 | 11.38 | 11.27 | 11.27 | 11.61 | 11.04 | 33.99M |
| July 22, 2025 | 11.21 | 11.32 | 11.32 | 11.96 | 11.18 | 53.24M |
| July 21, 2025 | 10.09 | 10.66 | 10.66 | 10.98 | 9.93 | 66.81M |
| July 18, 2025 | 9.42 | 9.48 | 9.48 | 9.66 | 9.38 | 25.05M |
| July 17, 2025 | 9.08 | 9.39 | 9.39 | 9.44 | 9.07 | 23.42M |
| July 16, 2025 | 9.13 | 9.14 | 9.14 | 9.21 | 8.69 | 21.27M |
| July 15, 2025 | 9.63 | 9.07 | 9.07 | 9.65 | 9.06 | 19.49M |
| July 14, 2025 | 9.59 | 9.49 | 9.49 | 9.77 | 9.45 | 22.52M |
| July 11, 2025 | 9.5 | 9.87 | 9.87 | 9.9 | 9.45 | 21.28M |
| July 10, 2025 | 9.06 | 9.77 | 9.77 | 9.84 | 9.06 | 40.01M |
| July 09, 2025 | 8.9 | 8.85 | 8.85 | 9.03 | 8.73 | 25.45M |
| July 08, 2025 | 8.58 | 8.88 | 8.88 | 8.99 | 8.58 | 27.52M |
| July 07, 2025 | 8.7 | 8.49 | 8.49 | 8.73 | 8.31 | 29.24M |
| July 03, 2025 | 8.75 | 8.82 | 8.82 | 8.9 | 8.61 | 24.91M |
| July 02, 2025 | 8.3 | 8.76 | 8.76 | 8.78 | 8.25 | 47.92M |
| July 01, 2025 | 7.62 | 8.12 | 8.12 | 8.18 | 7.42 | 40.52M |
| June 30, 2025 | 7.47 | 7.6 | 7.6 | 7.71 | 7.36 | 31.76M |
| June 27, 2025 | 7.45 | 7.42 | 7.42 | 7.49 | 7.01 | 37.24M |
| June 26, 2025 | 7.16 | 7.45 | 7.45 | 7.57 | 7.11 | 34.18M |
| June 25, 2025 | 7.18 | 7.04 | 7.04 | 7.25 | 7 | 16.99M |
| June 24, 2025 | 7.03 | 7.17 | 7.17 | 7.25 | 7 | 26.13M |
| June 23, 2025 | 6.87 | 6.92 | 6.92 | 6.99 | 6.72 | 28.86M |
| June 20, 2025 | 7.47 | 6.98 | 6.98 | 7.68 | 6.97 | 44.34M |
| June 18, 2025 | 7.62 | 7.33 | 7.33 | 7.96 | 7.32 | 31.43M |
| June 17, 2025 | 7.33 | 7.67 | 7.67 | 7.99 | 7.24 | 53.05M |