Cleveland-Cliffs Inc. (CLF) NYSE

13.84

+0.255(+1.88%)

Updated at June 02 12:44PM

Currency In USD

CLF Historical Return

If you invested $1000 in Cleveland-Cliffs Inc. (CLF) 10 years ago, it would be worth $3,341.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $687.62, while $1000 invested 1 year ago would be worth $1,926.88. This corresponds to total returns of 234.18%, -31.24%, 92.69%, respectively, with annualized returns of 12.82%, -7.21%, 92.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.49	13.58	13.58	13.71	12.96	16.18M
May 29, 2026	13.27	13.6	13.6	13.94	13.16	25.45M
May 28, 2026	12.64	13.29	13.29	13.45	12.48	25.87M
May 27, 2026	11.94	12.83	12.83	13.05	11.88	33.42M
May 26, 2026	11.46	11.98	11.98	12.03	11.37	19.01M
May 22, 2026	10.6	11.23	11.23	11.23	10.6	16.21M
May 21, 2026	10.3	10.7	10.7	10.83	10.16	17.65M
May 20, 2026	10.24	10.34	10.34	10.36	10.07	9.68M
May 19, 2026	10.5	10.15	10.15	10.56	10.07	16.22M
May 18, 2026	10.41	10.66	10.66	10.73	10.24	16.9M
May 15, 2026	10.56	10.31	10.31	10.63	10.22	12.43M
May 14, 2026	11	10.93	10.93	11.11	10.89	9.65M
May 13, 2026	10.82	10.99	10.99	11.24	10.81	9.8M
May 12, 2026	11.03	10.79	10.79	11.04	10.5	11.17M
May 11, 2026	11.1	11.24	11.24	11.34	11.05	10.46M
May 08, 2026	10.85	11.02	11.02	11.14	10.78	10.59M
May 07, 2026	11.17	10.65	10.65	11.19	10.57	15.99M
May 06, 2026	10.93	11.15	11.15	11.42	10.9	18.28M
May 05, 2026	10.4	10.65	10.65	10.73	10.26	12.01M
May 04, 2026	10.38	10.25	10.25	10.59	10.13	12.03M
May 01, 2026	10.14	10.51	10.51	10.53	10.06	18.45M
April 30, 2026	10.25	10.2	10.2	10.33	9.9	18.4M
April 29, 2026	10.15	10.25	10.25	10.52	10.14	18.42M
April 28, 2026	10.44	10.22	10.22	10.57	9.9	25.99M
April 27, 2026	10.32	10.61	10.61	10.93	10.25	44.18M
April 24, 2026	9.06	9.76	9.76	9.96	9.05	19.29M
April 23, 2026	9.42	9.09	9.09	9.66	9.04	17.53M
April 22, 2026	9.2	9.5	9.5	9.51	8.99	26.65M
April 21, 2026	9.78	9.13	9.13	9.78	9.06	24.73M
April 20, 2026	8.94	9.73	9.73	9.96	8.88	24.55M
April 17, 2026	9.97	9.94	9.94	10	9.77	19M
April 16, 2026	9.79	9.72	9.72	9.85	9.64	12.86M
April 15, 2026	9.45	9.66	9.66	9.73	9.45	10.75M
April 14, 2026	9.39	9.45	9.45	9.61	9.3	9.47M
April 13, 2026	8.95	9.34	9.34	9.4	8.92	11.48M
April 10, 2026	9.33	9.04	9.04	9.36	9.03	9.53M
April 09, 2026	9.04	9.23	9.23	9.33	9.04	11.06M
April 08, 2026	9.29	9.04	9.04	9.33	8.99	15.24M
April 07, 2026	8.52	8.71	8.71	8.89	8.52	11.97M
April 06, 2026	8.39	8.53	8.53	8.58	8.37	11.3M
April 02, 2026	8.09	8.4	8.4	8.64	8.05	15.86M
April 01, 2026	8.47	8.27	8.27	8.62	8.23	17.45M
March 31, 2026	8.23	8.45	8.45	8.52	8.11	17.35M
March 30, 2026	8.28	8.11	8.11	8.39	8	14.39M
March 27, 2026	8.57	8.11	8.11	8.67	8.07	12.43M
March 26, 2026	8.43	8.49	8.49	8.65	8.39	10.97M
March 25, 2026	8.5	8.54	8.54	8.62	8.24	25.02M
March 24, 2026	7.94	8.31	8.31	8.4	7.92	16.18M
March 23, 2026	8.07	8.03	8.03	8.29	8	20.46M
March 20, 2026	8.1	7.82	7.82	8.15	7.73	26.7M
March 19, 2026	7.9	8.18	8.18	8.22	7.8	17.57M
March 18, 2026	8.28	8.18	8.18	8.4	8.15	27.14M
March 17, 2026	8.65	8.35	8.35	8.77	8.29	22.67M
March 16, 2026	8.63	8.61	8.61	8.72	8.45	27.08M
March 13, 2026	8.9	8.46	8.46	9.05	8.4	22.22M
March 12, 2026	9.24	8.92	8.92	9.24	8.88	14.38M
March 11, 2026	9.45	9.28	9.28	9.66	9.15	14.97M
March 10, 2026	9.55	9.54	9.54	9.82	9.35	18.68M
March 09, 2026	9.52	9.55	9.55	9.74	9.13	22.89M
March 06, 2026	10.37	9.83	9.83	10.41	9.72	19.22M