Clearfield, Inc. (CLFD) NASDAQ

48.19

-0.05(-0.10%)

Updated at June 02 04:00PM

Currency In USD

CLFD Historical Return

If you invested $1000 in Clearfield, Inc. (CLFD) 10 years ago, it would be worth $2,647.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.52, while $1000 invested 1 year ago would be worth $1,254.95. This corresponds to total returns of 164.78%, 26.15%, 25.49%, respectively, with annualized returns of 10.22%, 4.75%, 25.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.68	48.19	48.19	49.88	47.23	347,349
June 01, 2026	46.74	48.24	48.24	48.34	44.34	347,748
May 29, 2026	47.51	47.22	47.22	47.51	43.89	439,152
May 28, 2026	50.74	46.7	46.7	51.4	45.2	631,432
May 27, 2026	50	51.26	51.26	52.73	48.12	1.07M
May 26, 2026	47.06	47.04	47.04	48.25	45	517,284
May 22, 2026	43.54	43.73	43.73	46.48	43.27	325,668
May 21, 2026	42.62	42.78	42.78	43.27	41.46	176,219
May 20, 2026	42.99	42.2	42.2	43.62	41.7	248,042
May 19, 2026	42.94	41.67	41.67	44.57	39.69	378,115
May 18, 2026	43.66	43.25	43.25	43.8	42.17	492,632
May 15, 2026	42.5	43.5	43.5	44.58	41.62	372,057
May 14, 2026	42.68	44.57	44.57	46.47	40.55	571,190
May 13, 2026	45.17	42.51	42.51	46.25	41	409,237
May 12, 2026	45.63	45.15	45.15	45.79	43.75	793,762
May 11, 2026	40.5	46.73	46.73	46.75	39.73	877,292
May 08, 2026	37.2	40.04	40.04	40.84	37.2	906,371
May 07, 2026	31.55	37.49	37.49	37.76	31.55	765,769
May 06, 2026	29.95	30.28	30.28	30.62	29.18	131,368
May 05, 2026	29.3	29.81	29.81	30.14	28.63	100,232
May 04, 2026	29.01	29.37	29.37	29.94	28.94	109,386
May 01, 2026	28.98	29.43	29.43	29.56	28.61	105,725
April 30, 2026	27.84	28.89	28.89	29.18	27.7	144,429
April 29, 2026	28	27.91	27.91	28.3	25.6	298,529
April 28, 2026	29.18	27.87	27.87	29.87	27.24	90,802
April 27, 2026	30.22	29.27	29.27	30.75	28.38	159,378
April 24, 2026	30.49	30.17	30.17	31.34	28.49	131,881
April 23, 2026	30.9	30.37	30.37	31.3	28.34	316,700
April 22, 2026	32.37	30.8	30.8	32.64	29.66	251,854
April 21, 2026	31.26	32.34	32.34	32.62	31.26	156,289
April 20, 2026	29.66	31.21	31.21	31.28	29.66	105,449
April 17, 2026	29.48	29.98	29.98	30.35	29.48	92,611
April 16, 2026	27.85	28.87	28.87	28.87	27.85	74,532
April 15, 2026	27.67	27.82	27.82	27.95	27.09	119,739
April 14, 2026	27.92	27.62	27.62	27.92	27.35	101,848
April 13, 2026	27.09	27.71	27.71	27.92	27.09	145,333
April 10, 2026	27.26	27.16	27.16	27.61	26.11	244,978
April 09, 2026	26.5	26.99	26.99	28.4	26	496,086
April 08, 2026	27.53	26.57	26.57	28.1	26.27	224,270
April 07, 2026	26.61	26	26	26.96	25.76	128,725
April 06, 2026	26.6	26.8	26.8	27.27	26.51	155,064
April 02, 2026	25.27	26.61	26.61	26.89	25.27	94,818
April 01, 2026	26.87	26.02	26.02	27.2	26.01	106,493
March 31, 2026	27.09	26.47	26.47	27.31	23.76	273,238
March 30, 2026	27.92	26.65	26.65	28.45	26.59	122,080
March 27, 2026	28.57	27.66	27.66	29.08	27.34	290,932
March 26, 2026	29.48	28.71	28.71	30.1	28.5	118,483
March 25, 2026	29.95	29.56	29.56	30.31	29.46	137,622
March 24, 2026	28.85	29.49	29.49	30.31	28.85	102,458
March 23, 2026	28.69	29.17	29.17	30	28.41	157,044
March 20, 2026	28.45	27.77	27.77	28.45	27.65	101,543
March 19, 2026	28.26	28.36	28.36	29.15	27.98	74,906
March 18, 2026	28.82	28.47	28.47	29.81	28.45	76,592
March 17, 2026	29.11	29.09	29.09	29.4	28.74	70,587
March 16, 2026	28.91	29.01	29.01	29.44	28.42	88,568
March 13, 2026	28.81	28.45	28.45	29.05	28.14	64,475
March 12, 2026	28.67	28.69	28.69	29.09	28.26	62,882
March 11, 2026	29.65	29.41	29.41	29.91	29.22	43,962
March 10, 2026	29.77	29.8	29.8	30.55	29.48	94,163
March 09, 2026	29.02	29.77	29.77	29.88	28.75	74,291