Clifford Capital Partners Fund Investor Class (CLFFX) NASDAQ

Currency In USD

AD

CLFFX Historical Return

If you invested $1000 in Clifford Capital Partners Fund Investor Class (CLFFX) 10 years ago, it would be worth $2,787.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.54, while $1000 invested 1 year ago would be worth $1,235.09. This corresponds to total returns of 178.73%, 37.65%, 23.51%, respectively, with annualized returns of 10.79%, 6.6%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLFFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.7724.7724.7724.7724.770
June 18, 202624.5724.5724.5724.5724.570
June 17, 202625.0925.0925.0925.0925.090
June 16, 202625.0825.0825.0825.0825.080
June 15, 202625.0525.0525.0525.0525.050
June 12, 202625.0525.0525.0525.0525.050
June 11, 202624.9624.9624.9624.9624.960
June 10, 202624.4824.4824.4824.4824.480
June 09, 202624.6424.6424.6424.6424.640
June 08, 202624.7124.7124.7124.7124.710
June 05, 202624.9624.9624.9624.9624.960
June 04, 202624.9624.9624.9624.9624.960
June 03, 202624.9424.9424.9424.9424.940
June 02, 202624.8924.8924.8924.8924.890
June 01, 202624.9224.9224.9224.9224.920
May 29, 202624.9924.9924.9924.9924.990
May 28, 202624.9924.9924.9924.9924.990
May 27, 202624.8124.8124.8124.8124.810
May 26, 202624.6224.6224.6224.6224.620
May 22, 202624.4324.4324.4324.4324.430
May 21, 202624.2724.2724.2724.2724.270
May 20, 202623.8623.8623.8623.8623.860
May 19, 202623.8623.8623.8623.8623.860
May 18, 202623.9123.9123.9123.9123.910
May 15, 202624.1424.1424.1424.1424.140
May 14, 202623.8623.8623.8623.8623.860
May 13, 202623.9823.9823.9823.9823.980
May 12, 202624.0924.0924.0924.0924.090
May 11, 202624.3824.3824.3824.3824.380
May 08, 202624.3824.3824.3824.3824.380
May 07, 202624.3124.3124.3124.3124.310
May 06, 202624.2324.2324.2324.2324.230
May 05, 202623.9923.9923.9923.9923.990
May 04, 202624.224.224.224.224.20
May 01, 202624.2324.2324.2324.2324.230
April 30, 202623.9523.9523.9523.9523.950
April 29, 202623.9523.9523.9523.9523.950
April 28, 202623.9823.9823.9823.9823.980
April 27, 202623.9423.9423.9423.9423.940
April 24, 202623.9623.9623.9623.9623.960
April 23, 202624.0424.0424.0424.0424.040
April 22, 202624.0824.0824.0824.0824.080
April 21, 202624.3624.3624.3624.3624.360
April 20, 202624.3224.3224.3224.3224.320
April 17, 202623.9123.9123.9123.9123.910
April 16, 202623.7723.7723.7723.7723.770
April 15, 202623.7723.7723.7723.7723.770
April 14, 202623.5723.5723.5723.5723.570
April 13, 202623.3623.3623.3623.3623.360
April 10, 202623.3623.3623.3623.3623.360
April 09, 202623.3423.3423.3423.3423.340
April 08, 202622.7522.7522.7522.7522.750
April 07, 202622.7522.7522.7522.7522.750
April 06, 202622.7822.7822.922.7822.780
April 02, 202622.7822.7822.7822.7822.780
April 01, 202622.8422.8422.7722.8422.840
March 31, 202622.3622.3622.8422.3622.360
March 30, 202622.5322.5322.3622.5322.530
March 27, 202622.5322.5322.5322.5322.530
March 26, 202622.9122.9122.9122.9122.910
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved