Clifford Capital Partners Fund Investor Class (CLFFX) NASDAQ
24.04
-0.040002(-0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.04
-0.040002(-0.17%)
Currency In USD
If you invested $1000 in Clifford Capital Partners Fund Investor Class (CLFFX) 10 years ago, it would be worth $2,772.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.02, while $1000 invested 1 year ago would be worth $1,334.81. This corresponds to total returns of 177.28%, 38%, 33.48%, respectively, with annualized returns of 10.74%, 6.65%, 33.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| April 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| April 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| April 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| April 09, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 08, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 07, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 06, 2026 | 22.78 | 22.78 | 22.9 | 22.78 | 22.78 | 0 |
| April 02, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 01, 2026 | 22.84 | 22.84 | 22.77 | 22.84 | 22.84 | 0 |
| March 31, 2026 | 22.36 | 22.36 | 22.84 | 22.36 | 22.36 | 0 |
| March 30, 2026 | 22.53 | 22.53 | 22.36 | 22.53 | 22.53 | 0 |
| March 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| March 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| March 25, 2026 | 22.98 | 22.98 | 23.11 | 22.98 | 22.98 | 0 |
| March 24, 2026 | 22.91 | 22.91 | 22.98 | 22.91 | 22.91 | 0 |
| March 23, 2026 | 22.53 | 22.53 | 22.91 | 22.53 | 22.53 | 0 |
| March 20, 2026 | 22.81 | 22.81 | 22.53 | 22.81 | 22.81 | 0 |
| March 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| March 18, 2026 | 23.23 | 23.23 | 22.81 | 23.23 | 23.23 | 0 |
| March 17, 2026 | 23.14 | 23.14 | 23.23 | 23.14 | 23.14 | 0 |
| March 16, 2026 | 23.16 | 23.16 | 23.14 | 23.16 | 23.16 | 0 |
| March 13, 2026 | 23.15 | 23.15 | 23.16 | 23.15 | 23.15 | 0 |
| March 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| March 10, 2026 | 23.64 | 23.64 | 23.45 | 23.64 | 23.64 | 0 |
| March 09, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| March 06, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| March 05, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| March 04, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| March 03, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| March 02, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| February 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| February 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| February 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| February 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| February 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| February 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| February 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| February 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| February 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| February 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| February 12, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| February 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| February 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| February 09, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| February 06, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| February 05, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| February 04, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| February 03, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| February 02, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| January 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| January 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| January 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| January 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |