Clifford Capital Partners Fund Investor Class (CLFFX) NASDAQ
24.94
+0.049999(+0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.94
+0.049999(+0.20%)
Currency In USD
If you invested $1000 in Clifford Capital Partners Fund Investor Class (CLFFX) 10 years ago, it would be worth $2,824.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.42, while $1000 invested 1 year ago would be worth $1,259.6. This corresponds to total returns of 182.45%, 33.94%, 25.96%, respectively, with annualized returns of 10.94%, 6.02%, 25.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| June 01, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| May 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| May 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 08, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 07, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 06, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 05, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| May 04, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| May 01, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| April 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| April 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| April 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| April 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| April 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| April 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| April 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| April 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| April 09, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 08, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 07, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 06, 2026 | 22.78 | 22.78 | 22.9 | 22.78 | 22.78 | 0 |
| April 02, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 01, 2026 | 22.84 | 22.84 | 22.77 | 22.84 | 22.84 | 0 |
| March 31, 2026 | 22.36 | 22.36 | 22.84 | 22.36 | 22.36 | 0 |
| March 30, 2026 | 22.53 | 22.53 | 22.36 | 22.53 | 22.53 | 0 |
| March 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| March 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| March 25, 2026 | 22.98 | 22.98 | 23.11 | 22.98 | 22.98 | 0 |
| March 24, 2026 | 22.91 | 22.91 | 22.98 | 22.91 | 22.91 | 0 |
| March 23, 2026 | 22.53 | 22.53 | 22.91 | 22.53 | 22.53 | 0 |
| March 20, 2026 | 22.81 | 22.81 | 22.53 | 22.81 | 22.81 | 0 |
| March 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| March 18, 2026 | 23.23 | 23.23 | 22.81 | 23.23 | 23.23 | 0 |
| March 17, 2026 | 23.14 | 23.14 | 23.23 | 23.14 | 23.14 | 0 |
| March 16, 2026 | 23.16 | 23.16 | 23.14 | 23.16 | 23.16 | 0 |
| March 13, 2026 | 23.15 | 23.15 | 23.16 | 23.15 | 23.15 | 0 |
| March 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| March 10, 2026 | 23.64 | 23.64 | 23.45 | 23.64 | 23.64 | 0 |
| March 09, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |