Clifford Capital Partners Fund Investor Class (CLFFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Clifford Capital Partners Fund Investor Class (CLFFX) 10 years ago, it would be worth $2,605.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.69, while $1000 invested 1 year ago would be worth $1,169.85. This corresponds to total returns of 160.55%, 48.67%, 16.99%, respectively, with annualized returns of 10.05%, 8.26%, 16.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 30, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| September 29, 2026 | 26 | 25.9 | 25.9 | 26 | 25.9 | 0 |
| September 28, 2026 | 26.19 | 26 | 26 | 26.19 | 26 | 0 |
| September 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 24, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 23, 2026 | 26.2 | 26.1 | 26.1 | 26.2 | 26.1 | 0 |
| September 22, 2026 | 26.18 | 26.2 | 26.2 | 26.2 | 26.18 | 0 |
| September 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 17, 2026 | 26.38 | 26.29 | 26.29 | 26.38 | 26.29 | 0 |
| September 16, 2026 | 26.58 | 26.38 | 26.38 | 26.58 | 26.38 | 0 |
| September 15, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| September 11, 2026 | 26.52 | 26.81 | 26.81 | 26.81 | 26.52 | 0 |
| September 10, 2026 | 26.71 | 26.52 | 26.52 | 26.71 | 26.52 | 0 |
| September 09, 2026 | 26.97 | 26.71 | 26.71 | 26.97 | 26.71 | 0 |
| September 08, 2026 | 27.32 | 26.97 | 26.97 | 27.32 | 26.97 | 0 |
| September 04, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| September 03, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| September 02, 2026 | 26.84 | 27.09 | 27.09 | 27.09 | 26.84 | 0 |
| September 01, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 31, 2026 | 27.34 | 27.14 | 27.14 | 27.34 | 27.14 | 0 |
| August 28, 2026 | 27.43 | 27.34 | 27.34 | 27.43 | 27.34 | 0 |
| August 27, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| August 26, 2026 | 27.33 | 27.37 | 27.37 | 27.37 | 27.33 | 0 |
| August 25, 2026 | 27.31 | 27.33 | 27.33 | 27.33 | 27.31 | 0 |
| August 24, 2026 | 27.25 | 27.31 | 27.31 | 27.31 | 27.25 | 0 |
| August 21, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| August 20, 2026 | 27.28 | 27.15 | 27.15 | 27.28 | 27.15 | 0 |
| August 19, 2026 | 26.97 | 27.28 | 27.28 | 27.28 | 26.97 | 0 |
| August 18, 2026 | 27.5 | 26.97 | 26.97 | 27.5 | 26.97 | 0 |
| August 17, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| August 14, 2026 | 27.12 | 27.44 | 27.44 | 27.44 | 27.12 | 0 |
| August 13, 2026 | 27.21 | 27.44 | 27.44 | 27.44 | 27.21 | 0 |
| August 12, 2026 | 27.12 | 27.21 | 27.21 | 27.21 | 27.12 | 0 |
| August 11, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 10, 2026 | 27.15 | 27.12 | 27.12 | 27.15 | 27.12 | 0 |
| August 07, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 06, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 05, 2026 | 27.36 | 27.24 | 27.24 | 27.36 | 27.24 | 0 |
| August 04, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| August 03, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 31, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 09, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 08, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 07, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |