Clifford Capital Partners Fund Investor Class (CLFFX) NASDAQ

21.65

-0.08(-0.37%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.6521.6521.6521.6521.650
August 14, 202521.7321.7321.7321.7321.730
August 13, 202522222222220
August 12, 202521.5521.5521.5521.5521.550
August 11, 202521.1921.1921.1921.1921.190
August 08, 202521.1721.1721.1721.1721.170
August 07, 202521.1421.1421.1421.1421.140
August 06, 202521.0421.0421.0421.0421.040
August 05, 202520.920.920.920.920.90
August 04, 202520.8820.8820.8820.8820.880
August 01, 202520.7220.7220.7220.7220.720
July 31, 202520.8920.8920.8920.8920.890
July 30, 202520.8320.8320.8320.8320.830
July 29, 202521.0221.0221.0221.0221.020
July 28, 202521.1421.1421.1421.1421.140
July 25, 202521.221.221.221.221.20
July 24, 202521.0521.0521.0521.0521.050
July 23, 202521.4321.4321.4321.4321.430
July 22, 202521.221.221.221.221.20
July 21, 202520.9820.9820.9820.9820.980
July 18, 202520.9920.9920.9920.9920.990
July 17, 202521.0621.0621.0621.0621.060
July 16, 202520.8820.8820.8820.8820.880
July 15, 202520.720.720.720.720.70
July 14, 202521.0621.0621.0621.0621.060
July 11, 202520.9920.9920.9920.9920.990
July 10, 202521.1821.1821.1821.1821.180
July 09, 202521.0121.0121.0121.0121.010
July 08, 202520.9620.9620.9620.9620.960
July 07, 202520.9920.9920.9920.9920.990
July 03, 202521.221.221.221.221.20
July 02, 202521.0721.0721.0721.0721.070
July 01, 202520.9320.9320.9320.9320.930
June 30, 202520.6320.6320.6320.6320.630
June 27, 202520.5720.5720.5720.5720.570
June 26, 202520.4320.4320.4320.4320.430
June 25, 202520.2820.2820.2820.2820.280
June 24, 202520.3420.3420.3420.3420.340
June 23, 202520.220.220.220.220.20
June 20, 202520.0620.0620.0620.0620.060
June 18, 202520.0620.0620.0620.0620.060
June 17, 202520.0620.0620.0620.0620.060
June 16, 202520.2520.2520.2520.2520.250
June 13, 202520202020200
June 12, 202520.2320.2320.2320.2320.230
June 11, 202520.2620.2620.2620.2620.260
June 10, 202520.2420.2420.2420.2420.240
June 09, 202520.0820.0820.0820.0820.080
June 06, 202520.0520.0520.0520.0520.050
June 05, 202519.9119.9119.9119.9119.910
June 04, 202519.9619.9619.9619.9619.960
June 03, 202520.0520.0520.0520.0520.050
June 02, 202519.9219.9219.9219.9219.920
May 30, 202519.9719.9719.9719.9719.970
May 29, 202519.9419.9419.9419.9419.940
May 28, 202519.8619.8619.8619.8619.860
May 27, 202519.9619.9619.9619.9619.960
May 23, 202519.5819.5819.5819.5819.580
May 22, 202519.7119.7119.7119.7119.710
May 21, 202519.719.719.719.719.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved