Clifford Capital Partners Fund Investor Class (CLFFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Clifford Capital Partners Fund Investor Class (CLFFX) 10 years ago, it would be worth $2,886.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.55, while $1000 invested 1 year ago would be worth $1,282.25. This corresponds to total returns of 188.65%, 50.66%, 28.23%, respectively, with annualized returns of 11.18%, 8.54%, 28.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 09, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 08, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 07, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 06, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 02, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 01, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 29, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 26, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| June 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| June 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| June 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| June 09, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 08, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| June 05, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 04, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 03, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 02, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| June 01, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| May 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| May 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 08, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 07, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 06, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 05, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |