Clifford Capital Partners Fund Investor Class (CLFFX) NASDAQ

Currency In USD

AD

CLFFX Historical Return

If you invested $1000 in Clifford Capital Partners Fund Investor Class (CLFFX) 10 years ago, it would be worth $2,725.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.69, while $1000 invested 1 year ago would be worth $1,210.96. This corresponds to total returns of 172.56%, 55.27%, 21.1%, respectively, with annualized returns of 10.54%, 9.2%, 21.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLFFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.5226.8126.8126.8126.520
September 10, 202626.7126.5226.5226.7126.520
September 09, 202626.9726.7126.7126.9726.710
September 08, 202627.3226.9726.9727.3226.970
September 04, 202627.3627.3627.3627.3627.360
September 03, 202627.0927.0927.0927.0927.090
September 02, 202626.8427.0927.0927.0926.840
September 01, 202627.1427.1427.1427.1427.140
August 31, 202627.3427.1427.1427.3427.140
August 28, 202627.4327.3427.3427.4327.340
August 27, 202627.3727.3727.3727.3727.370
August 26, 202627.3327.3727.3727.3727.330
August 25, 202627.3127.3327.3327.3327.310
August 24, 202627.2527.3127.3127.3127.250
August 21, 202627.1527.1527.1527.1527.150
August 20, 202627.2827.1527.1527.2827.150
August 19, 202626.9727.2827.2827.2826.970
August 18, 202627.526.9726.9727.526.970
August 17, 202627.527.527.527.527.50
August 14, 202627.1227.4427.4427.4427.120
August 13, 202627.2127.4427.4427.4427.210
August 12, 202627.1227.2127.2127.2127.120
August 11, 202627.1227.1227.1227.1227.120
August 10, 202627.1527.1227.1227.1527.120
August 07, 202627.127.127.127.127.10
August 06, 202627.2427.2427.2427.2427.240
August 05, 202627.3627.2427.2427.3627.240
August 04, 202627.3627.3627.3627.3627.360
August 03, 202626.4426.4426.4426.4426.440
July 31, 202626.4426.4426.4426.4426.440
July 30, 202626.2226.2226.2226.2226.220
July 29, 202626.3626.3626.3626.3626.360
July 28, 202626.2226.2226.2226.2226.220
July 27, 202625.8825.8825.8825.8825.880
July 23, 202625.6425.6425.6425.6425.640
July 22, 202625.7425.7425.7425.7425.740
July 21, 202625.9125.9125.9125.9125.910
July 20, 202626.0626.0626.0626.0626.060
July 17, 202626.0626.0626.0626.0626.060
July 16, 202625.8825.8825.8825.8825.880
July 15, 202625.7325.7325.7325.7325.730
July 14, 202625.7325.7325.7325.7325.730
July 13, 202625.8225.8225.8225.8225.820
July 10, 202625.8225.8225.8225.8225.820
July 09, 202625.6825.6825.6825.6825.680
July 08, 202625.8725.8725.8725.8725.870
July 07, 202625.8725.8725.8725.8725.870
July 06, 202626.0426.0426.0426.0426.040
July 02, 202626.0526.0526.0526.0526.050
July 01, 202625.8325.8325.8325.8325.830
June 30, 202625.7825.7825.7825.7825.780
June 29, 202625.725.725.725.725.70
June 26, 202625.725.725.725.725.70
June 25, 202625.4225.4225.4225.4225.420
June 24, 202625.1825.1825.1825.1825.180
June 23, 202624.7724.7724.7724.7724.770
June 22, 202624.7724.7724.7724.7724.770
June 18, 202624.5724.5724.5724.5724.570
June 17, 202625.0925.0925.0925.0925.090
June 16, 202625.0825.0825.0825.0825.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved