iShares 1-10 Year Laddered Government Bond Index ETF (CLG.TO) TSX

17.36

-0.00500084(-0.03%)

Updated at March 13 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	17.37	17.36	17.36	17.37	17.35	21,750
March 12, 2026	17.38	17.36	17.36	17.38	17.35	19,322
March 11, 2026	17.44	17.39	17.39	17.44	17.39	9,980
March 10, 2026	17.45	17.46	17.46	17.48	17.45	11,470
March 09, 2026	17.39	17.47	17.47	17.47	17.39	12,238
March 06, 2026	17.44	17.45	17.45	17.47	17.44	14,000
March 05, 2026	17.5	17.49	17.49	17.5	17.49	10,129
March 04, 2026	17.55	17.54	17.54	17.56	17.54	37,966
March 03, 2026	17.5	17.55	17.55	17.55	17.5	4,451
March 02, 2026	17.59	17.57	17.57	17.59	17.57	43,429
February 27, 2026	17.6	17.63	17.63	17.63	17.6	10,000
February 26, 2026	17.61	17.6	17.6	17.61	17.6	9,706
February 25, 2026	17.59	17.58	17.58	17.59	17.58	3,226
February 24, 2026	17.6	17.59	17.59	17.6	17.58	15,300
February 23, 2026	17.6	17.63	17.59	17.63	17.6	8,800
February 20, 2026	17.61	17.6	0	17.61	17.59	34,300
February 19, 2026	17.6	17.6	0	17.6	17.59	6,000
February 18, 2026	17.59	17.59	0	17.6	17.59	12,305
February 17, 2026	17.59	17.6	0	17.6	17.59	10,700
February 13, 2026	17.56	17.57	0	17.58	17.56	9,800
February 12, 2026	17.54	17.55	0	17.55	17.54	16,238
February 11, 2026	17.51	17.51	0	17.51	17.51	11,600
February 10, 2026	17.49	17.5	0	17.5	17.49	37,300
February 09, 2026	17.46	17.49	0	17.49	17.46	9,233
February 06, 2026	17.48	17.48	0	17.48	17.47	13,412
February 05, 2026	17.47	17.48	0	17.48	17.46	9,046
February 04, 2026	17.42	17.45	0	17.46	17.42	12,739
February 03, 2026	17.45	17.45	0	17.45	17.43	14,100
February 02, 2026	17.45	17.46	0	17.46	17.45	22,200
January 30, 2026	17.45	17.46	0	17.46	17.43	26,410
January 29, 2026	17.45	17.45	0	17.46	17.45	42,500
January 28, 2026	17.45	17.44	0	17.45	17.43	9,014
January 27, 2026	17.46	17.43	0	17.46	17.43	12,200
January 26, 2026	17.49	17.51	0	17.51	17.49	11,000
January 23, 2026	17.47	17.47	0	17.47	17.46	10,600
January 22, 2026	17.47	17.47	0	17.48	17.47	18,032
January 21, 2026	17.44	17.47	0	17.47	17.44	25,803
January 20, 2026	17.45	17.45	0	17.48	17.45	40,109
January 19, 2026	17.48	17.48	0	17.48	17.48	13,100
January 16, 2026	17.48	17.48	0	17.49	17.48	10,148
January 15, 2026	17.49	17.5	0	17.5	17.49	12,200
January 14, 2026	17.46	17.49	0	17.49	17.46	6,738
January 13, 2026	17.45	17.46	0	17.46	17.45	24,600
January 12, 2026	17.46	17.46	0	17.46	17.45	8,006
January 09, 2026	17.46	17.46	0	17.46	17.45	16,139
January 08, 2026	17.42	17.44	0	17.44	17.42	2,911
January 07, 2026	17.46	17.46	0	17.47	17.45	36,743
January 06, 2026	17.4	17.42	0	17.43	17.4	12,209
January 05, 2026	17.42	17.43	0	17.44	17.41	30,800
January 02, 2026	17.39	17.4	0	17.4	17.39	6,106
December 31, 2025	17.42	17.41	0	17.42	17.4	11,600
December 30, 2025	17.4	17.42	0	17.42	17.4	4,710
December 29, 2025	17.45	17.48	0	17.48	17.45	19,500
December 24, 2025	17.44	17.44	0	17.44	17.44	210
December 23, 2025	17.45	17.45	0	17.45	17.44	3,000
December 22, 2025	17.42	17.42	0	17.42	17.41	9,100
December 19, 2025	17.41	17.41	0	17.42	17.41	16,200
December 18, 2025	17.42	17.43	0	17.43	17.42	9,000
December 17, 2025	17.42	17.42	0	17.42	17.41	15,046
December 16, 2025	17.42	17.44	0	17.44	17.42	14,600