iShares 1-10 Year Laddered Government Bond Index ETF (CLG.TO) TSX

17.43

+0.02(+0.11%)

Updated at June 02 03:59PM

Currency In CAD

CLG.TO Historical Return

If you invested $1000 in iShares 1-10 Year Laddered Government Bond Index ETF (CLG.TO) 10 years ago, it would be worth $1,152.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.33, while $1000 invested 1 year ago would be worth $1,026.5. This corresponds to total returns of 15.28%, 6.93%, 2.65%, respectively, with annualized returns of 1.43%, 1.35%, 2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.417.4317.4317.4317.45,626
June 01, 202617.3717.4117.4117.4217.379,954
May 29, 202617.4117.4317.4317.4317.414,024
May 28, 202617.3617.417.417.417.3630,279
May 27, 202617.417.3717.3717.417.371,661
May 26, 202617.3917.3817.3817.3917.381,415
May 25, 202617.3717.3817.3817.3817.377,803
May 22, 202617.3617.3217.3217.3617.321,807
May 21, 202617.2917.3217.3217.3317.2919,800
May 20, 202617.2617.3317.3317.3417.2627,734
May 19, 202617.2317.2417.2417.2417.214,652
May 15, 202617.2617.2417.2417.2617.2345,665
May 14, 202617.3517.3317.3317.3517.314,927
May 13, 202617.317.3217.3217.3217.310,128
May 12, 202617.317.3117.3117.3117.33,067
May 11, 202617.3417.3517.3517.3517.3410,922
May 08, 202617.3817.3917.3917.3917.3856,241
May 07, 202617.3717.3317.3317.3717.3338,088
May 06, 202617.3317.3617.3617.3617.3318,940
May 05, 202617.2917.2817.2817.2917.283,741
May 04, 202617.3117.2617.2617.3217.258,095
May 01, 202617.317.3417.3417.3417.314,903
April 30, 202617.317.3117.3117.3217.35,684
April 29, 202617.3117.2717.2717.3217.275,195
April 28, 202617.3317.3517.3517.3517.333,480
April 27, 202617.3717.3617.3617.3717.3626,696
April 24, 202617.3917.4217.4217.4217.392,414
April 23, 202617.4117.417.417.4317.394,848
April 22, 202617.4217.4117.4117.4217.417,586
April 21, 202617.417.417.417.4117.42,758
April 20, 202617.4417.4417.4417.4517.435,539
April 17, 202617.4217.4417.4417.4417.429,100
April 16, 202617.3817.3917.3917.417.3819,022
April 15, 202617.417.417.417.4117.44,932
April 14, 202617.417.4217.4217.4317.416,998
April 13, 202617.3617.3917.3917.3917.367,742
April 10, 202617.417.3817.3817.417.383,117
April 09, 202617.3817.417.417.4117.3811,146
April 08, 202617.4117.3917.3917.4217.3924,872
April 07, 202617.3417.3417.3417.3617.3123,700
April 06, 202617.3617.3717.3717.3717.3512,032
April 02, 202617.3417.3817.3817.3817.3439,730
April 01, 202617.3617.3517.3517.3617.346,611
March 31, 202617.3517.3617.3617.3817.356,941
March 30, 202617.3217.3217.3217.3317.322,329
March 27, 202617.2317.2617.2717.2717.237,940
March 26, 202617.2917.2717.2717.3217.2720,981
March 25, 202617.3517.3817.3417.3817.3521,506
March 24, 202617.3317.2917.2517.3317.294,908
March 23, 202617.2917.3317.2917.3517.2927,043
March 20, 202617.3417.2917.2517.3417.294,013
March 19, 202617.3817.417.3617.4117.3740,662
March 18, 202617.4417.417.3617.4417.46,230
March 17, 202617.4517.4517.4117.4717.456,508
March 16, 202617.4117.4217.3817.4317.418,065
March 13, 202617.3717.3617.3217.3717.3521,750
March 12, 202617.3817.3617.3217.3817.3519,322
March 11, 202617.4417.3917.3517.4417.399,980
March 10, 202617.4517.4617.4217.4817.4511,470
March 09, 202617.3917.4717.4317.4717.3912,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved