iShares 1-10 Year Laddered Government Bond Index ETF (CLG.TO) TSX

17.29

-0.01(-0.06%)

Updated at August 18 02:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.3217.317.317.3217.334,700
August 14, 202517.3417.3317.3317.3417.333,400
August 13, 202517.3317.3417.3417.3417.335,320
August 12, 202517.3317.3117.3117.3317.31600
August 11, 202517.3717.3517.3517.3717.346,439
August 08, 202517.3517.3617.3617.3617.341,800
August 07, 202517.3417.3417.3417.3417.3323,932
August 06, 202517.3317.3217.3217.3317.3227,500
August 05, 202517.3417.3417.3417.3417.337,911
August 01, 202517.2817.3317.3317.3317.2818,700
July 31, 202517.2617.2817.2817.2817.263,450
July 30, 202517.2417.2417.2417.2617.245,000
July 29, 202517.2317.2617.2617.2617.2142,905
July 28, 202517.2217.2117.2117.2217.254,700
July 25, 202517.2217.2517.2517.2617.2267,700
July 24, 202517.2217.2217.2217.2217.221,200
July 23, 202517.2517.2217.2217.2517.222,300
July 22, 202517.2717.2717.2717.2717.272,294
July 21, 202517.2617.2617.2617.2617.241,501
July 18, 202517.2217.217.217.2317.25,725
July 17, 202517.2217.2217.2217.2217.25,400
July 16, 202517.1917.2217.2217.2317.196,860
July 15, 202517.2317.1917.1917.2317.1710,702
July 14, 202517.2617.2717.2717.2717.261,300
July 11, 202517.2717.2717.2717.2717.261,200
July 10, 202517.3117.3317.3317.3317.315,549
July 09, 202517.3217.3517.3517.3517.324,300
July 08, 202517.3117.3117.3117.3117.312,300
July 07, 202517.3217.3317.3317.3317.329,202
July 04, 202517.3517.3517.3517.3717.341,500
July 03, 202517.3117.3117.3117.3317.313,015
July 02, 202517.3417.3517.3517.3517.3314,346
June 30, 202517.3817.4117.4117.4117.381,400
June 27, 202517.417.3717.3717.417.363,239
June 26, 202517.3217.3617.3617.3617.324,427
June 25, 202517.3317.3417.3417.3517.335,000
June 24, 202517.4117.4217.4217.4217.413,800
June 23, 202517.3917.417.417.4217.39900
June 20, 202517.3617.3717.3717.3717.361,800
June 19, 202517.3417.3417.3417.3517.341,500
June 18, 202517.3317.3517.3517.3517.337,200
June 17, 202517.317.3217.3217.3217.39,800
June 16, 202517.3117.2917.2917.3117.296,630
June 13, 202517.3317.3117.3117.3317.34,700
June 12, 202517.3517.3417.3417.3517.3412,300
June 11, 202517.3317.3317.3317.3417.3215,800
June 10, 202517.3417.3317.3317.3417.33213
June 09, 202517.317.3117.3117.3317.33,300
June 06, 202517.3517.3217.3217.3517.35,176
June 05, 202517.3817.3817.3817.3817.373,405
June 04, 202517.3917.3917.3917.3917.395,456
June 03, 202517.3717.3717.3717.3817.3725,505
June 02, 202517.417.417.417.417.413,100
May 30, 202517.3917.417.417.417.394,800
May 29, 202517.3517.3917.3917.3917.351,908
May 28, 202517.3317.3717.3717.3717.3314,800
May 27, 202517.3417.3617.3617.3617.333,800
May 26, 202517.3217.3217.3217.3217.32618
May 23, 202517.317.317.317.317.292,600
May 22, 202517.2717.2817.2817.2817.27805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved