17.50
-0.005(-0.03%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 17.51 | 17.5 | 17.5 | 17.51 | 17.49 | 2,312 |
September 25, 2025 | 17.49 | 17.5 | 17.5 | 17.51 | 17.49 | 2,813 |
September 24, 2025 | 17.52 | 17.53 | 17.53 | 17.53 | 17.52 | 6,388 |
September 23, 2025 | 17.56 | 17.57 | 17.53 | 17.57 | 17.56 | 22,400 |
September 22, 2025 | 17.56 | 17.57 | 17.53 | 17.57 | 17.56 | 11,249 |
September 19, 2025 | 17.55 | 17.54 | 17.54 | 17.55 | 17.54 | 1,780 |
September 18, 2025 | 17.55 | 17.56 | 17.56 | 17.56 | 17.54 | 5,783 |
September 17, 2025 | 17.55 | 17.55 | 17.55 | 17.58 | 17.54 | 7,600 |
September 16, 2025 | 17.57 | 17.56 | 17.56 | 17.57 | 17.56 | 15,200 |
September 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.54 | 2,500 |
September 12, 2025 | 17.52 | 17.55 | 17.55 | 17.55 | 17.52 | 27,981 |
September 11, 2025 | 17.53 | 17.55 | 17.55 | 17.55 | 17.53 | 4,839 |
September 10, 2025 | 17.51 | 17.54 | 17.54 | 17.54 | 17.51 | 20,015 |
September 09, 2025 | 17.51 | 17.5 | 17.5 | 17.51 | 17.5 | 2,699 |
September 08, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 2,648 |
September 05, 2025 | 17.46 | 17.47 | 17.47 | 17.47 | 17.46 | 584 |
September 04, 2025 | 17.39 | 17.41 | 17.41 | 17.41 | 17.39 | 2,336 |
September 03, 2025 | 17.32 | 17.38 | 17.38 | 17.38 | 17.32 | 8,300 |
September 02, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.32 | 13,400 |
August 29, 2025 | 17.36 | 17.38 | 17.38 | 17.38 | 17.35 | 14,343 |
August 28, 2025 | 17.29 | 17.32 | 17.32 | 17.32 | 17.29 | 1,907 |
August 27, 2025 | 17.29 | 17.31 | 17.31 | 17.31 | 17.29 | 2,632 |
August 26, 2025 | 17.29 | 17.29 | 17.29 | 17.3 | 17.29 | 44,204 |
August 25, 2025 | 17.3 | 17.3 | 17.26 | 17.3 | 17.3 | 600 |
August 22, 2025 | 17.33 | 17.33 | 17.29 | 17.35 | 17.32 | 6,400 |
August 21, 2025 | 17.32 | 17.29 | 17.25 | 17.32 | 17.29 | 1,200 |
August 20, 2025 | 17.34 | 17.33 | 17.29 | 17.34 | 17.33 | 4,033 |
August 19, 2025 | 17.32 | 17.33 | 17.33 | 17.33 | 17.32 | 1,200 |
August 18, 2025 | 17.29 | 17.28 | 17.28 | 17.31 | 17.28 | 5,600 |
August 15, 2025 | 17.32 | 17.3 | 17.3 | 17.32 | 17.3 | 34,700 |
August 14, 2025 | 17.34 | 17.33 | 17.33 | 17.34 | 17.33 | 3,400 |
August 13, 2025 | 17.33 | 17.34 | 17.34 | 17.34 | 17.33 | 5,320 |
August 12, 2025 | 17.33 | 17.31 | 17.31 | 17.33 | 17.31 | 600 |
August 11, 2025 | 17.37 | 17.35 | 17.35 | 17.37 | 17.34 | 6,439 |
August 08, 2025 | 17.35 | 17.36 | 17.36 | 17.36 | 17.34 | 1,800 |
August 07, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.33 | 23,932 |
August 06, 2025 | 17.33 | 17.32 | 17.32 | 17.33 | 17.32 | 27,500 |
August 05, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.33 | 7,911 |
August 01, 2025 | 17.28 | 17.33 | 17.33 | 17.33 | 17.28 | 18,700 |
July 31, 2025 | 17.26 | 17.28 | 17.28 | 17.28 | 17.26 | 3,450 |
July 30, 2025 | 17.24 | 17.24 | 17.24 | 17.26 | 17.24 | 5,000 |
July 29, 2025 | 17.23 | 17.26 | 17.26 | 17.26 | 17.21 | 42,905 |
July 28, 2025 | 17.22 | 17.21 | 17.21 | 17.22 | 17.2 | 54,700 |
July 25, 2025 | 17.22 | 17.25 | 17.25 | 17.26 | 17.22 | 67,700 |
July 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1,200 |
July 23, 2025 | 17.25 | 17.22 | 17.22 | 17.25 | 17.22 | 2,300 |
July 22, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2,294 |
July 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.24 | 1,501 |
July 18, 2025 | 17.22 | 17.2 | 17.2 | 17.23 | 17.2 | 5,725 |
July 17, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.2 | 5,400 |
July 16, 2025 | 17.19 | 17.22 | 17.22 | 17.23 | 17.19 | 6,860 |
July 15, 2025 | 17.23 | 17.19 | 17.19 | 17.23 | 17.17 | 10,702 |
July 14, 2025 | 17.26 | 17.27 | 17.27 | 17.27 | 17.26 | 1,300 |
July 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.26 | 1,200 |
July 10, 2025 | 17.31 | 17.33 | 17.33 | 17.33 | 17.31 | 5,549 |
July 09, 2025 | 17.32 | 17.35 | 17.35 | 17.35 | 17.32 | 4,300 |
July 08, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2,300 |
July 07, 2025 | 17.32 | 17.33 | 17.33 | 17.33 | 17.32 | 9,202 |
July 04, 2025 | 17.35 | 17.35 | 17.35 | 17.37 | 17.34 | 1,500 |
July 03, 2025 | 17.31 | 17.31 | 17.31 | 17.33 | 17.31 | 3,015 |