iShares 1-10 Year Laddered Government Bond Index ETF (CLG.TO) TSX

Currency In CAD

AD

CLG.TO Historical Return

If you invested $1000 in iShares 1-10 Year Laddered Government Bond Index ETF (CLG.TO) 10 years ago, it would be worth $1,120.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044.01, while $1000 invested 1 year ago would be worth $986.71. This corresponds to total returns of 12.07%, 4.4%, -1.33%, respectively, with annualized returns of 1.15%, 0.87%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.0317.0817.0817.0817.0314,238
September 30, 202617.0317.0217.0217.0317.0214,511
September 29, 202617.0317.0317.0317.0317.0223,194
September 28, 202617.0317.0417.0417.0517.0116,223
September 25, 202617.0217.0617.0617.0617.017,470
September 24, 202617.0117.0117.0117.0217.0110,098
September 23, 202617.117.0617.0617.117.061,200
September 22, 202617.1817.1817.1817.1817.165,460
September 21, 202617.1417.1517.1517.1617.147,232
September 18, 202617.1317.1317.1317.1317.1213,193
September 17, 202617.1517.1617.1617.1617.1425,022
September 16, 202617.1117.0817.0817.1117.0711,400
September 15, 202617.0617.0617.0617.0617.061,175
September 11, 202617.0817.0817.0817.117.0616,918
September 10, 202617.0817.0717.0717.0917.075,468
September 09, 202617.1717.1517.1517.1717.151,600
September 08, 202617.2117.1917.1917.2117.182,917
September 04, 202617.2217.217.217.2217.22,800
September 03, 202617.1817.1917.1917.217.185,100
September 02, 202617.2417.217.217.2417.1848,105
September 01, 202617.2417.2317.2317.2417.221,821
August 31, 202617.2417.2417.2417.2417.24862
August 28, 202617.2617.2417.2417.2617.2411,528
August 27, 202617.2717.2617.2617.2817.268,033
August 26, 202617.2817.2917.2917.2917.275,666
August 25, 202617.3217.3517.3517.3517.327,946
August 24, 202617.3117.3117.3117.3117.36,015
August 21, 202617.2317.2417.2417.2417.234,349
August 20, 202617.2517.2517.2517.2617.253,187
August 19, 202617.3117.317.317.3117.291,500
August 18, 202617.1517.2917.2917.2917.152,387
August 17, 202617.2717.2717.2717.2817.272,434
August 14, 202617.3317.317.317.3317.298,129
August 13, 202617.3317.3317.3317.3317.338,033
August 12, 202617.2717.2817.2817.2917.275,300
August 11, 202617.2617.2617.2617.2717.263,204
August 10, 202617.2517.2417.2417.2617.2419,373
August 07, 202617.3317.317.317.3317.32,321
August 06, 202617.3617.3617.3617.3617.36537
August 05, 202617.3617.3717.3717.3717.3522,370
August 04, 202617.3317.3617.3617.3617.332,402
July 31, 202617.2817.2817.2817.2817.28466
July 30, 202617.3317.3417.3417.3517.336,476
July 29, 202617.3117.3317.3317.3317.316,900
July 28, 202617.3417.3617.3617.3717.347,042
July 27, 202617.3617.3817.3817.3817.3621,660
July 24, 202617.3117.3417.3417.3517.313,046
July 23, 202617.2917.317.317.317.293,304
July 22, 202617.3517.3517.3517.3517.351,001
July 21, 202617.3717.3817.3817.3917.372,565
July 20, 202617.3717.3717.3717.3817.3610,350
July 17, 202617.3717.3717.3717.3717.373,060
July 16, 202617.3917.3917.3917.3917.392,203
July 15, 202617.3717.3917.3917.417.373,590
July 14, 202617.3617.3717.3717.3717.36485
July 13, 202617.3917.3617.3617.3917.352,455
July 10, 202617.4117.3917.3917.4117.3915,069
July 09, 202617.3817.3917.3917.417.385,611
July 08, 202617.3817.3617.3617.3817.343,583
July 07, 202617.4617.4117.4117.4617.419,190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved