iShares 1-10 Year Laddered Government Bond Index ETF (CLG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares 1-10 Year Laddered Government Bond Index ETF (CLG.TO) 10 years ago, it would be worth $1,145.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.83, while $1000 invested 1 year ago would be worth $991.94. This corresponds to total returns of 14.55%, 6.68%, -0.81%, respectively, with annualized returns of 1.37%, 1.3%, -0.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 17.24 | 17.24 | 17.24 | 17.25 | 17.23 | 3,158 |
| November 09, 2026 | 17.3 | 17.29 | 17.29 | 17.31 | 17.29 | 3,641 |
| November 06, 2026 | 17.28 | 17.3 | 17.3 | 17.32 | 17.28 | 12,182 |
| November 05, 2026 | 17.22 | 17.28 | 17.28 | 17.28 | 17.22 | 1,109 |
| November 04, 2026 | 17.2 | 17.24 | 17.24 | 17.25 | 17.2 | 12,700 |
| November 03, 2026 | 17.19 | 17.19 | 17.19 | 17.2 | 17.18 | 13,928 |
| November 02, 2026 | 17.19 | 17.2 | 17.2 | 17.21 | 17.18 | 16,638 |
| October 30, 2026 | 17.16 | 17.17 | 17.17 | 17.18 | 17.16 | 30,119 |
| October 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.11 | 4,055 |
| October 28, 2026 | 17.12 | 17.09 | 17.09 | 17.12 | 17.08 | 65,296 |
| October 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 5,994 |
| October 26, 2026 | 17.18 | 17.16 | 17.16 | 17.18 | 17.16 | 5,483 |
| October 23, 2026 | 17.16 | 17.16 | 17.16 | 17.18 | 17.16 | 5,101 |
| October 22, 2026 | 17.18 | 17.2 | 17.2 | 17.2 | 17.18 | 49,580 |
| October 21, 2026 | 17.14 | 17.12 | 17.12 | 17.14 | 17.12 | 524 |
| October 20, 2026 | 17.11 | 17.11 | 17.11 | 17.13 | 17.11 | 16,089 |
| October 19, 2026 | 17.11 | 17.08 | 17.08 | 17.11 | 17.08 | 951 |
| October 16, 2026 | 17.18 | 17.17 | 17.17 | 17.18 | 17.15 | 4,519 |
| October 15, 2026 | 17.2 | 17.17 | 17.17 | 17.2 | 17.16 | 7,262 |
| October 14, 2026 | 17.13 | 17.14 | 17.14 | 17.16 | 17.13 | 8,046 |
| October 13, 2026 | 17.1 | 17.15 | 17.15 | 17.16 | 17.1 | 6,452 |
| October 09, 2026 | 17.12 | 17.15 | 17.15 | 17.15 | 17.12 | 10,250 |
| October 08, 2026 | 17.07 | 17.09 | 17.09 | 17.1 | 17.05 | 31,656 |
| October 07, 2026 | 17.05 | 17.09 | 17.09 | 17.1 | 17.05 | 18,170 |
| October 06, 2026 | 17.08 | 17.1 | 17.1 | 17.11 | 17.08 | 8,813 |
| October 05, 2026 | 17.05 | 17.07 | 17.07 | 17.07 | 17.04 | 1,551 |
| October 02, 2026 | 17.1 | 17.07 | 17.07 | 17.1 | 17.07 | 4,500 |
| October 01, 2026 | 17.03 | 17.08 | 17.08 | 17.08 | 17.03 | 14,238 |
| September 30, 2026 | 17.03 | 17.02 | 17.02 | 17.03 | 17.02 | 14,511 |
| September 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.02 | 23,194 |
| September 28, 2026 | 17.03 | 17.04 | 17.04 | 17.05 | 17.01 | 16,223 |
| September 25, 2026 | 17.02 | 17.06 | 17.06 | 17.06 | 17.01 | 7,470 |
| September 24, 2026 | 17.01 | 17.01 | 17.01 | 17.02 | 17.01 | 10,098 |
| September 23, 2026 | 17.1 | 17.06 | 17.06 | 17.1 | 17.06 | 1,200 |
| September 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.16 | 5,460 |
| September 21, 2026 | 17.14 | 17.15 | 17.15 | 17.16 | 17.14 | 7,232 |
| September 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.12 | 13,193 |
| September 17, 2026 | 17.15 | 17.16 | 17.16 | 17.16 | 17.14 | 25,022 |
| September 16, 2026 | 17.11 | 17.08 | 17.08 | 17.11 | 17.07 | 11,400 |
| September 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1,175 |
| September 11, 2026 | 17.08 | 17.08 | 17.08 | 17.1 | 17.06 | 16,918 |
| September 10, 2026 | 17.08 | 17.07 | 17.07 | 17.09 | 17.07 | 5,468 |
| September 09, 2026 | 17.17 | 17.15 | 17.15 | 17.17 | 17.15 | 1,600 |
| September 08, 2026 | 17.21 | 17.19 | 17.19 | 17.21 | 17.18 | 2,917 |
| September 04, 2026 | 17.22 | 17.2 | 17.2 | 17.22 | 17.2 | 2,800 |
| September 03, 2026 | 17.18 | 17.19 | 17.19 | 17.2 | 17.18 | 5,100 |
| September 02, 2026 | 17.24 | 17.2 | 17.2 | 17.24 | 17.18 | 48,105 |
| September 01, 2026 | 17.24 | 17.23 | 17.23 | 17.24 | 17.22 | 1,821 |
| August 31, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 862 |
| August 28, 2026 | 17.26 | 17.24 | 17.24 | 17.26 | 17.24 | 11,528 |
| August 27, 2026 | 17.27 | 17.26 | 17.26 | 17.28 | 17.26 | 8,033 |
| August 26, 2026 | 17.28 | 17.29 | 17.29 | 17.29 | 17.27 | 5,666 |
| August 25, 2026 | 17.32 | 17.35 | 17.35 | 17.35 | 17.32 | 7,946 |
| August 24, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.3 | 6,015 |
| August 21, 2026 | 17.23 | 17.24 | 17.24 | 17.24 | 17.23 | 4,349 |
| August 20, 2026 | 17.25 | 17.25 | 17.25 | 17.26 | 17.25 | 3,187 |
| August 19, 2026 | 17.31 | 17.3 | 17.3 | 17.31 | 17.29 | 1,500 |
| August 18, 2026 | 17.15 | 17.29 | 17.29 | 17.29 | 17.15 | 2,387 |
| August 17, 2026 | 17.27 | 17.27 | 17.27 | 17.28 | 17.27 | 2,434 |
| August 14, 2026 | 17.33 | 17.3 | 17.3 | 17.33 | 17.29 | 8,129 |