iShares 1-10 Year Laddered Government Bond Index ETF (CLG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares 1-10 Year Laddered Government Bond Index ETF (CLG.TO) 10 years ago, it would be worth $1,134.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044.85, while $1000 invested 1 year ago would be worth $1,012.93. This corresponds to total returns of 13.5%, 4.48%, 1.29%, respectively, with annualized returns of 1.27%, 0.88%, 1.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.23 | 17.24 | 17.24 | 17.24 | 17.23 | 4,349 |
| August 20, 2026 | 17.25 | 17.25 | 17.25 | 17.26 | 17.25 | 3,187 |
| August 19, 2026 | 17.31 | 17.3 | 17.3 | 17.31 | 17.29 | 1,500 |
| August 18, 2026 | 17.15 | 17.29 | 17.29 | 17.29 | 17.15 | 2,387 |
| August 17, 2026 | 17.27 | 17.27 | 17.27 | 17.28 | 17.27 | 2,434 |
| August 14, 2026 | 17.33 | 17.3 | 17.3 | 17.33 | 17.29 | 8,129 |
| August 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 8,033 |
| August 12, 2026 | 17.27 | 17.28 | 17.28 | 17.29 | 17.27 | 5,300 |
| August 11, 2026 | 17.26 | 17.26 | 17.26 | 17.27 | 17.26 | 3,204 |
| August 10, 2026 | 17.25 | 17.24 | 17.24 | 17.26 | 17.24 | 19,373 |
| August 07, 2026 | 17.33 | 17.3 | 17.3 | 17.33 | 17.3 | 2,321 |
| August 06, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 537 |
| August 05, 2026 | 17.36 | 17.37 | 17.37 | 17.37 | 17.35 | 22,370 |
| August 04, 2026 | 17.33 | 17.36 | 17.36 | 17.36 | 17.33 | 2,402 |
| July 31, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 466 |
| July 30, 2026 | 17.33 | 17.34 | 17.34 | 17.35 | 17.33 | 6,476 |
| July 29, 2026 | 17.31 | 17.33 | 17.33 | 17.33 | 17.31 | 6,900 |
| July 28, 2026 | 17.34 | 17.36 | 17.36 | 17.37 | 17.34 | 7,042 |
| July 27, 2026 | 17.36 | 17.38 | 17.38 | 17.38 | 17.36 | 21,660 |
| July 24, 2026 | 17.31 | 17.34 | 17.34 | 17.35 | 17.31 | 3,046 |
| July 23, 2026 | 17.29 | 17.3 | 17.3 | 17.3 | 17.29 | 3,304 |
| July 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1,001 |
| July 21, 2026 | 17.37 | 17.38 | 17.38 | 17.39 | 17.37 | 2,565 |
| July 20, 2026 | 17.37 | 17.37 | 17.37 | 17.38 | 17.36 | 10,350 |
| July 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 3,060 |
| July 16, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2,203 |
| July 15, 2026 | 17.37 | 17.39 | 17.39 | 17.4 | 17.37 | 3,590 |
| July 14, 2026 | 17.36 | 17.37 | 17.37 | 17.37 | 17.36 | 485 |
| July 13, 2026 | 17.39 | 17.36 | 17.36 | 17.39 | 17.35 | 2,455 |
| July 10, 2026 | 17.41 | 17.39 | 17.39 | 17.41 | 17.39 | 15,069 |
| July 09, 2026 | 17.38 | 17.39 | 17.39 | 17.4 | 17.38 | 5,611 |
| July 08, 2026 | 17.38 | 17.36 | 17.36 | 17.38 | 17.34 | 3,583 |
| July 07, 2026 | 17.46 | 17.41 | 17.41 | 17.46 | 17.41 | 9,190 |
| July 06, 2026 | 17.45 | 17.47 | 17.47 | 17.47 | 17.45 | 11,356 |
| July 03, 2026 | 17.45 | 17.44 | 17.44 | 17.45 | 17.44 | 3,551 |
| July 02, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 5,738 |
| June 30, 2026 | 17.46 | 17.48 | 17.48 | 17.48 | 17.46 | 993 |
| June 29, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 580 |
| June 26, 2026 | 17.43 | 17.46 | 17.46 | 17.47 | 17.43 | 20,845 |
| June 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 486 |
| June 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 926 |
| June 23, 2026 | 17.47 | 17.47 | 17.47 | 17.48 | 17.45 | 11,110 |
| June 22, 2026 | 17.46 | 17.43 | 17.43 | 17.46 | 17.43 | 1,665 |
| June 19, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 764 |
| June 18, 2026 | 17.47 | 17.47 | 17.47 | 17.48 | 17.47 | 2,774 |
| June 17, 2026 | 17.47 | 17.43 | 17.43 | 17.49 | 17.43 | 34,063 |
| June 16, 2026 | 17.48 | 17.48 | 17.48 | 17.49 | 17.47 | 8,118 |
| June 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 979 |
| June 12, 2026 | 17.45 | 17.46 | 17.46 | 17.46 | 17.44 | 3,384 |
| June 11, 2026 | 17.39 | 17.45 | 17.45 | 17.46 | 17.39 | 24,245 |
| June 10, 2026 | 17.4 | 17.39 | 17.39 | 17.4 | 17.39 | 12,794 |
| June 09, 2026 | 17.37 | 17.38 | 17.38 | 17.38 | 17.37 | 10,352 |
| June 08, 2026 | 17.38 | 17.36 | 17.36 | 17.39 | 17.36 | 30,843 |
| June 05, 2026 | 17.35 | 17.39 | 17.39 | 17.39 | 17.35 | 20,348 |
| June 04, 2026 | 17.44 | 17.42 | 17.42 | 17.44 | 17.42 | 23,836 |
| June 03, 2026 | 17.41 | 17.42 | 17.42 | 17.42 | 17.41 | 2,944 |
| June 02, 2026 | 17.4 | 17.43 | 17.43 | 17.43 | 17.4 | 5,626 |
| June 01, 2026 | 17.37 | 17.41 | 17.41 | 17.42 | 17.37 | 9,954 |
| May 29, 2026 | 17.41 | 17.43 | 17.43 | 17.43 | 17.41 | 4,024 |
| May 28, 2026 | 17.36 | 17.4 | 17.4 | 17.4 | 17.36 | 30,279 |