iShares 1-10 Year Laddered Government Bond Index ETF (CLG.TO) TSX

17.60

-0.005(-0.03%)

Updated at February 20 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617.6117.617.617.6117.5934,293
February 19, 202617.617.617.617.617.596,000
February 18, 202617.5917.5917.5917.617.5912,305
February 17, 202617.5917.617.617.617.5910,700
February 13, 202617.5617.5717.5717.5817.569,800
February 12, 202617.5417.5517.5517.5517.5416,238
February 11, 202617.5117.5117.5117.5117.5111,600
February 10, 202617.4917.517.517.517.4937,300
February 09, 202617.4617.4917.4917.4917.469,233
February 06, 202617.4817.4817.4817.4817.4713,412
February 05, 202617.4717.4817.4817.4817.469,046
February 04, 202617.4217.4517.4517.4617.4212,739
February 03, 202617.4517.4517.4517.4517.4314,100
February 02, 202617.4517.4617.4617.4617.4522,200
January 30, 202617.4517.4617.4617.4617.4326,410
January 29, 202617.4517.4517.4517.4617.4542,500
January 28, 202617.4517.4417.4417.4517.439,014
January 27, 202617.4617.4317.4317.4617.4312,172
January 26, 202617.4917.5117.4717.5117.4911,000
January 23, 202617.4717.4717.4717.4717.4610,600
January 22, 202617.4717.4717.4717.4817.4718,032
January 21, 202617.4417.4717.4717.4717.4425,803
January 20, 202617.4517.4517.4517.4817.4540,109
January 19, 202617.4817.4817.4817.4817.4813,100
January 16, 202617.4817.4817.4817.4917.4810,148
January 15, 202617.4917.517.517.517.4912,155
January 14, 202617.4617.4917.4917.4917.466,738
January 13, 202617.4517.4617.4617.4617.4524,600
January 12, 202617.4617.4617.4617.4617.458,006
January 09, 202617.4617.4617.4717.4617.4516,139
January 08, 202617.4217.4417.4417.4417.422,911
January 07, 202617.4617.4617.4617.4717.4536,743
January 06, 202617.417.4217.4217.4317.412,209
January 05, 202617.4217.4317.4317.4417.4130,800
January 02, 202617.3917.417.417.417.396,106
December 31, 202517.4217.4117.4117.4217.411,600
December 30, 202517.417.4217.4217.4217.44,710
December 29, 202517.4517.4817.4817.4817.4519,500
December 23, 202517.4517.4517.4517.4517.443,000
December 22, 202517.4217.4217.4217.4217.419,100
December 19, 202517.4117.4117.4117.4217.4116,183
December 18, 202517.4217.4317.4317.4317.429,000
December 17, 202517.4217.4217.4217.4217.4115,046
December 16, 202517.4217.4417.4417.4417.4214,600
December 15, 202517.4217.4317.4317.4317.4220,000
December 12, 202517.417.417.417.4117.49,500
December 11, 202517.417.417.417.417.395,407
December 10, 202517.3317.3817.3817.3917.3324,592
December 09, 202517.3617.3417.3417.3617.343,318
December 08, 202517.3317.3917.3917.3917.3222,700
December 05, 202517.4217.3917.3917.4217.389,104
December 04, 202517.5217.5217.5217.5217.5215,002
December 03, 202517.5317.5417.5417.5417.5214,600
December 02, 202517.5117.5217.5217.5217.54,116
December 01, 202517.5317.5217.5217.5317.524,133
November 28, 202517.5617.5717.5717.5817.562,136
November 27, 202517.5617.5817.5817.5817.565,447
November 26, 202517.5617.5617.5617.5717.5610,300
November 25, 202517.5317.5617.5617.5717.537,347
November 24, 202517.5417.5417.5417.5417.542,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved