iShares 1-10 Year Laddered Government Bond Index ETF (CLG.TO) TSX

17.48

+0.02(+0.11%)

Updated at January 14 01:22PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.4517.4617.4617.4617.4524,600
January 12, 202617.4617.4617.4617.4617.458,006
January 09, 202617.4617.4617.4717.4617.4516,139
January 08, 202617.4217.4417.4417.4417.422,911
January 07, 202617.4617.4617.4617.4717.4536,743
January 06, 202617.417.4217.4217.4317.412,209
January 05, 202617.4217.4317.4317.4417.4130,800
January 02, 202617.3917.417.417.417.396,106
December 31, 202517.4217.4117.4117.4217.411,600
December 30, 202517.417.4217.4217.4217.44,710
December 29, 202517.4517.4817.4817.4817.4519,500
December 23, 202517.4517.4517.4517.4517.443,000
December 22, 202517.4217.4217.4217.4217.419,100
December 19, 202517.4117.4117.4117.4217.4116,183
December 18, 202517.4217.4317.4317.4317.429,000
December 17, 202517.4217.4217.4217.4217.4115,046
December 16, 202517.4217.4417.4417.4417.4214,600
December 15, 202517.4217.4317.4317.4317.4220,000
December 12, 202517.417.417.417.4117.49,500
December 11, 202517.417.417.417.417.395,407
December 10, 202517.3317.3817.3817.3917.3324,592
December 09, 202517.3617.3417.3417.3617.343,318
December 08, 202517.3317.3917.3917.3917.3222,700
December 05, 202517.4217.3917.3917.4217.389,104
December 04, 202517.5217.5217.5217.5217.5215,002
December 03, 202517.5317.5417.5417.5417.5214,600
December 02, 202517.5117.5217.5217.5217.54,116
December 01, 202517.5317.5217.5217.5317.524,133
November 28, 202517.5617.5717.5717.5817.562,136
November 27, 202517.5617.5817.5817.5817.565,447
November 26, 202517.5617.5617.5617.5717.5610,300
November 25, 202517.5317.5617.5617.5717.537,347
November 24, 202517.5417.5417.5417.5417.542,443
November 21, 202517.5217.5217.5217.5317.531,472
November 20, 202517.4817.4917.4917.517.484,730
November 19, 202517.5117.4817.4817.5117.483,400
November 18, 202517.5217.5117.5117.5217.514,311
November 17, 202517.5317.5217.5217.5317.5212,032
November 14, 202517.5517.5317.5317.5517.534,700
November 13, 202517.5717.5517.5517.5717.5521,227
November 12, 202517.5717.5817.5817.5917.575,300
November 11, 202517.5417.5817.5817.5817.543,901
November 10, 202517.5417.5617.5617.5617.543,800
November 07, 202517.5717.5517.5517.5717.552,026
November 06, 202517.5917.617.617.617.592,500
November 05, 202517.5717.5717.5717.5717.5718,605
November 04, 202517.5717.5717.5717.5817.5611,283
November 03, 202517.5817.5717.5717.5817.5746,300
October 31, 202517.5817.5817.5817.5817.5818,062
October 30, 202517.5617.5717.5717.5717.566,240
October 29, 202517.6117.5517.5517.6117.556,525
October 28, 202517.6417.6417.6417.6417.627,901
October 27, 202517.6517.6617.6217.6717.637,100
October 24, 202517.6517.6417.6417.6517.643,800
October 23, 202517.6417.6317.6317.6417.624,626
October 22, 202517.6517.6517.6517.6517.647,000
October 21, 202517.6517.6417.6417.6517.6310,430
October 20, 202517.6417.6617.6617.6717.643,611
October 17, 202517.6217.6317.6317.6317.622,500
October 16, 202517.6217.6317.6317.6317.6212,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved