Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.18 | 0.01 | 7.97 | 841,686,963 | 0.14 | 0.37 | 601,208 |
| ZSPC | zSpace, Inc. | 0.11 | 0.04 | 49.09 | 635,837,960 | 0.09 | 0.13 | 2.68M |
| MYSE | Myseum Inc. | 3.28 | 1.84 | 127.78 | 162,679,181 | 3.25 | 5.77 | 14.18M |
| CAPS | Capstone Holding Corp. | 0.68 | 0.09 | 14.60 | 94,676,620.17 | 0.59 | 0.89 | 3.65M |
| AGAE | Allied Gaming & Entertainment Inc. | 0.56 | 0.09 | 18.69 | 75,341,093 | 0.51 | 0.67 | 21.3M |
| HUBC | HUB Cyber Security Ltd. | 0.18 | -0.08 | -29.00 | 75,102,043.578 | 0.14 | 0.18 | 402,428 |
| DGNX | Diginex Limited | 0.59 | 0.03 | 5.04 | 68,672,873 | 0.50 | 0.66 | 123.36M |
| NVDA | NVIDIA Corporation | 199.03 | 0.17 | 0.08 | 55,429,225 | 195.81 | 199.85 | 4.84T |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.31 | 0.01 | 2.68 | 51,729,079 | 0.29 | 0.31 | 6.84M |
| INTC | Intel Corporation | 67.44 | 2.50 | 3.85 | 45,093,013 | 64.27 | 67.75 | 338.61B |
| IMMP | Immutep Limited | 0.60 | 0.05 | 9.93 | 43,954,314.577 | 0.52 | 0.67 | 88.13M |
| SOFI | SoFi Technologies, Inc. | 19.16 | 0.37 | 1.97 | 37,197,158 | 18.65 | 19.62 | 24.43B |
| RGTI | Rigetti Computing, Inc. | 19.36 | 0.24 | 1.28 | 35,150,677 | 18.11 | 19.64 | 6.43B |
| MAMO | Massimo Group Common Stock | 1.33 | 0.34 | 34.78 | 34,658,443 | 1.09 | 1.50 | 55.37M |
| TSLA | Tesla, Inc. | 388.28 | -3.67 | -0.94 | 32,978,149 | 381.80 | 394.06 | 1.46T |
| HOOD | Robinhood Markets, Inc. | 86.44 | -0.88 | -1.00 | 30,081,332 | 83.87 | 89.38 | 77.83B |
| BTOG | Bit Origin Ltd | 2.77 | 0.00 | 0.10 | 28,831,418 | 2.27 | 5.33 | 4.12M |
| AMD | Advanced Micro Devices, Inc. | 275.36 | 17.24 | 6.68 | 28,093,169 | 261.51 | 276.20 | 448.95B |
| OPEN | Opendoor Technologies Inc. | 5.20 | 0.38 | 7.98 | 25,298,336.333 | 4.95 | 5.29 | 3.99B |
| LAES | SEALSQ Corp | 2.70 | -0.10 | -3.57 | 22,917,861.911 | 2.57 | 2.77 | 385M |