2.28
+0.015(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.34 | 2.28 | 2.28 | 2.34 | 2.24 | 14,139 |
| October 22, 2025 | 2.45 | 2.26 | 2.26 | 2.6 | 2.25 | 40,706 |
| October 21, 2025 | 2.54 | 2.37 | 2.37 | 2.54 | 2.36 | 38,133 |
| October 20, 2025 | 2.4 | 2.49 | 2.49 | 2.68 | 2.34 | 132,061 |
| October 17, 2025 | 2.3 | 2.32 | 2.32 | 2.36 | 2.28 | 18,212 |
| October 16, 2025 | 2.51 | 2.34 | 2.34 | 2.6 | 2.32 | 72,126 |
| October 15, 2025 | 2.28 | 2.4 | 2.4 | 2.55 | 2.28 | 65,359 |
| October 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.26 | 9,333 |
| October 13, 2025 | 2.1 | 2.24 | 2.24 | 2.28 | 2.09 | 14,300 |
| October 10, 2025 | 2.35 | 2.2 | 2.2 | 2.35 | 2.2 | 14,212 |
| October 09, 2025 | 2.35 | 2.34 | 2.34 | 2.35 | 2.28 | 25,016 |
| October 08, 2025 | 2.21 | 2.29 | 2.29 | 2.44 | 2.21 | 60,515 |
| October 07, 2025 | 2.36 | 2.2 | 2.2 | 2.39 | 2.18 | 44,800 |
| October 06, 2025 | 2.36 | 2.38 | 2.38 | 2.42 | 2.3 | 22,600 |
| October 03, 2025 | 2.53 | 2.4 | 2.4 | 2.53 | 2.21 | 83,348 |
| October 02, 2025 | 2.55 | 2.46 | 2.46 | 2.57 | 2.45 | 46,900 |
| October 01, 2025 | 2.6 | 2.53 | 2.53 | 2.67 | 2.45 | 147,300 |
| September 30, 2025 | 2.39 | 2.69 | 2.69 | 2.8 | 2.27 | 4.44M |
| September 29, 2025 | 3.17 | 3.09 | 3.09 | 3.17 | 2.88 | 9,500 |
| September 26, 2025 | 2.88 | 3.14 | 3.14 | 3.18 | 2.72 | 41,800 |
| September 25, 2025 | 2.53 | 2.83 | 2.83 | 2.92 | 2.49 | 44,800 |
| September 24, 2025 | 2.46 | 2.54 | 2.54 | 2.59 | 2.46 | 7,763 |
| September 23, 2025 | 2.57 | 2.55 | 2.55 | 2.58 | 2.54 | 4,100 |
| September 22, 2025 | 2.5 | 2.49 | 2.49 | 2.5 | 2.42 | 10,100 |
| September 19, 2025 | 2.54 | 2.52 | 2.52 | 2.6 | 2.49 | 10,500 |
| September 18, 2025 | 2.68 | 2.64 | 2.64 | 2.76 | 2.6 | 10,226 |
| September 17, 2025 | 2.56 | 2.62 | 2.62 | 2.72 | 2.56 | 8,000 |
| September 16, 2025 | 2.6 | 2.58 | 2.58 | 2.64 | 2.58 | 5,709 |
| September 15, 2025 | 2.62 | 2.63 | 2.63 | 2.76 | 2.62 | 3,645 |
| September 12, 2025 | 2.46 | 2.62 | 2.62 | 2.75 | 2.38 | 24,134 |
| September 11, 2025 | 2.67 | 2.71 | 2.71 | 2.76 | 2.61 | 11,709 |
| September 10, 2025 | 2.67 | 2.72 | 2.72 | 2.77 | 2.59 | 9,500 |
| September 09, 2025 | 2.56 | 2.66 | 2.66 | 2.68 | 2.56 | 6,843 |
| September 08, 2025 | 2.78 | 2.64 | 2.64 | 2.86 | 2.58 | 16,817 |
| September 05, 2025 | 2.72 | 2.72 | 2.72 | 2.87 | 2.67 | 8,042 |
| September 04, 2025 | 2.56 | 2.61 | 2.61 | 2.66 | 2.56 | 5,438 |
| September 03, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.58 | 4,600 |
| September 02, 2025 | 2.58 | 2.64 | 2.64 | 2.66 | 2.49 | 12,500 |
| August 29, 2025 | 2.7 | 2.62 | 2.62 | 2.7 | 2.6 | 3,200 |
| August 28, 2025 | 2.83 | 2.77 | 2.77 | 2.86 | 2.6 | 43,100 |
| August 27, 2025 | 2.76 | 2.91 | 2.91 | 2.97 | 2.72 | 37,200 |
| August 26, 2025 | 2.64 | 2.71 | 2.71 | 2.71 | 2.56 | 14,744 |
| August 25, 2025 | 2.59 | 2.63 | 2.63 | 2.64 | 2.39 | 21,300 |
| August 22, 2025 | 2.41 | 2.52 | 2.52 | 2.52 | 2.25 | 44,408 |
| August 21, 2025 | 1.94 | 2.4 | 2.4 | 2.56 | 1.94 | 107,800 |
| August 20, 2025 | 2.27 | 1.97 | 1.97 | 2.31 | 1.87 | 125,286 |
| August 19, 2025 | 2.65 | 2.47 | 2.47 | 2.78 | 2.4 | 62,528 |
| August 18, 2025 | 2.42 | 2.66 | 2.66 | 2.79 | 2.42 | 49,739 |
| August 15, 2025 | 2.56 | 2.55 | 2.55 | 2.65 | 2.47 | 14,300 |
| August 14, 2025 | 2.65 | 2.61 | 2.61 | 2.89 | 2.55 | 29,108 |
| August 13, 2025 | 3.12 | 2.72 | 2.72 | 3.14 | 2.59 | 51,800 |
| August 12, 2025 | 3 | 3.15 | 3.15 | 3.23 | 3 | 45,745 |
| August 11, 2025 | 2.83 | 2.98 | 2.98 | 3 | 2.6 | 62,100 |
| August 08, 2025 | 2.95 | 2.85 | 2.85 | 2.96 | 2.67 | 20,417 |
| August 07, 2025 | 2.79 | 2.88 | 2.88 | 2.97 | 2.59 | 48,200 |
| August 06, 2025 | 2.27 | 2.77 | 2.77 | 2.84 | 2.27 | 96,050 |
| August 05, 2025 | 2.34 | 2.25 | 2.25 | 2.42 | 2.14 | 31,900 |
| August 04, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.18 | 13,200 |
| August 01, 2025 | 2.37 | 2.29 | 2.29 | 2.5 | 2.22 | 20,623 |
| July 31, 2025 | 2.32 | 2.42 | 2.42 | 2.42 | 2.22 | 5,000 |