City Lodge Hotels Limited (CLH.JO) JNB

Currency In ZAc

AD

CLH.JO Historical Return

If you invested 1000 ZAc in City Lodge Hotels Limited (CLH.JO) 10 years ago, it would be worth 159.99 ZAc as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,164.46 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,129.23 ZAc. This corresponds to total returns of -84%, 16.45%, 12.92%, respectively, with annualized returns of -16.74%, 3.09%, 12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264254214214254147.56M
August 20, 2026422425425425420265,685
August 19, 2026435425425435422645,545
August 18, 202643543643644543558,757
August 17, 202644544344344543514,472
August 14, 202644543543544543571,167
August 13, 202644443543544943277,242
August 12, 2026452444444452444132,074
August 11, 2026453450450453437151,727
August 07, 2026437453453453437139,800
August 06, 202643543643644342579,504
August 05, 2026435431431437426221,108
August 04, 202643643243243742542,016
August 03, 202643743743743743488,997
July 31, 2026426435435435425144,748
July 30, 202642043743743742051,842
July 29, 2026430430430430424103,740
July 28, 2026420426426430420887,771
July 27, 202642042842843042069,151
July 24, 2026426425425426418562,222
July 23, 2026435427427447426966,307
July 22, 202643643043043642772,394
July 21, 2026439432432439430378,347
July 20, 2026443430430443430204,318
July 17, 2026450443443455442632,378
July 16, 202645443943945443891,668
July 15, 202645045045045044137,209
July 14, 2026446447447449438146,256
July 13, 202644043943944143937,266
July 10, 202645044444445044436,611
July 09, 2026450445445450444134,278
July 08, 2026440450450462440251,275
July 07, 2026448450450462440350,794
July 06, 202644044944944943652,973
July 03, 2026450440440450440147,166
July 02, 202645445045045744471,927
July 01, 2026441450450451441153,093
June 30, 202645045145145945078,930
June 29, 2026449450450453443201,087
June 26, 2026431440440448427716,216
June 25, 2026437435435444430121,972
June 24, 202644943643644943452,848
June 23, 2026452445445455438167,553
June 22, 2026442450450465442481,839
June 19, 2026455443443455443193,535
June 18, 2026443445445468431606,158
June 17, 2026427432432443427469,084
June 15, 2026429427427430420162,731
June 12, 2026424425425428423273,257
June 11, 2026421420420427420863,875
June 10, 2026422424424429422150,440
June 09, 202642142242242842188,516
June 08, 2026425425425425420283,074
June 05, 2026420421421422420177,456
June 04, 202642042042042542035,374
June 03, 202642442042042442038,208
June 02, 2026428420420428420193,863
June 01, 202642642142142642058,312
May 29, 2026420420420424419167,513
May 28, 202642041941942741934,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved