City Lodge Hotels Limited (CLH.JO) JNB

520.00

+5(+0.97%)

Updated at December 24 11:32AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202551552051952050940,823
December 23, 2025515514514520506374,002
December 22, 202551051551551550256,861
December 19, 2025510508508510499762,732
December 18, 2025505505505515505401,593
December 17, 2025512514514514504408,446
December 15, 20255285125125285041.9M
December 12, 20255205305305305071.15M
December 11, 20255105195195305001.03M
December 10, 20255145205205205011.06M
December 09, 2025500515515515500389,125
December 08, 2025481500500500478507,010
December 05, 202548847947948847263,992
December 04, 2025471480480488471587,044
December 03, 2025478480478487476146,042
December 02, 20254514804804824513.33M
December 01, 20254694634634724301.92M
November 28, 20254684724724884681.19M
November 27, 2025468470470470466228,638
November 26, 20254854694694884651.11M
November 25, 202549048949050048519.28M
November 24, 20255105005025104905.04M
November 21, 2025507508508527500531,768
November 20, 20254855085085094851.45M
November 19, 2025472487487488470539,439
November 18, 20254694704714754641.37M
November 17, 2025475468468477465664,835
November 14, 2025460472472474450197,293
November 13, 20254434644644724431.16M
November 12, 2025464461461464443585,178
November 11, 20254604564564654481.34M
November 10, 20254474614614644374.96M
November 07, 20254304454454454301.94M
November 06, 2025415439439442412771,792
November 05, 2025407414414414405196,033
November 04, 20254154084084154081.13M
November 03, 2025415415413415407724,641
October 31, 2025408409409415405247,053
October 30, 2025418416416418406286,407
October 29, 2025419407407419405465,535
October 28, 2025418417417422411233,397
October 27, 2025414410410414405458,481
October 24, 2025407410410410403264,422
October 23, 2025410407407410403151,467
October 22, 202541441041141440373,231
October 21, 2025405414414414404244,365
October 20, 2025401406406416401433,387
October 17, 20254194094104243911.41M
October 16, 2025420421421427415137,754
October 15, 2025420417417429416140,931
October 14, 2025420416416420410672,914
October 13, 2025440409409440408637,962
October 10, 2025430419419435419410,154
October 09, 20254354314314404181.4M
October 08, 2025421434434436418510,082
October 07, 2025418419419422415966,664
October 06, 20254064204184223991.26M
October 03, 202539940140140439744.16M
October 02, 20254054054054094035.38M
October 01, 20254004024024083961.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved