City Lodge Hotels Limited (CLH.JO) JNB

387.00

+8(+2.11%)

Updated at September 08 12:51PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025389379380390375260,446
September 04, 20253903883883943811.8M
September 03, 2025390385384390378833,416
September 02, 2025396387387396383188,003
September 01, 2025390391391399389479,838
August 29, 2025393400400400383645,228
August 28, 202538939439439638587,843
August 27, 202540038538540038561,310
August 26, 202538539539539538573,710
August 25, 2025383388388396383387,830
August 22, 2025395400400401383221,201
August 21, 2025394402402402389285,634
August 20, 2025391388388399384293,664
August 19, 202539639239240339055,139
August 18, 202539139539340239121,885
August 15, 20253923973974013921,824
August 14, 2025391397397401391300,201
August 13, 2025395398398401389137,528
August 12, 2025396397397397390139,970
August 11, 2025400397396400381133,111
August 08, 2025394396396396380281,925
August 07, 2025407394394409394308,927
August 06, 202541241041041240172,662
August 05, 2025415411411419407195,732
August 04, 2025418415417419415107,485
August 01, 2025412415415415405754,522
July 31, 2025413418418418406467,917
July 30, 2025416419419419409294,569
July 29, 2025398414414418396298,746
July 28, 2025397397397401395152,434
July 25, 202539539739839939560,568
July 24, 202539639639639939590,453
July 23, 2025387393393399386168,414
July 22, 20254003963964033951.19M
July 21, 2025402402402404400981,868
July 18, 2025395400400405395393,112
July 17, 2025389393393397389153,400
July 16, 202539639639639638847,194
July 15, 2025396394394396390618,958
July 14, 2025386393393395386219,616
July 11, 20253973973973973891.2M
July 10, 20253973933933973887,343
July 09, 2025388392391392378753,759
July 08, 2025389386386389383408,371
July 07, 2025377384384384375319,557
July 04, 2025383389389392376144,348
July 03, 2025383382382392380501,088
July 02, 202538438138138937883,082
July 01, 2025394382382394377301,744
June 30, 2025383392392394377112,562
June 27, 2025394384383394376300,685
June 26, 2025387384384396376248,996
June 25, 20253843813813993761.31M
June 24, 20253903893893993839.41M
June 23, 2025400395395400391241,606
June 20, 202539940040040039039,389
June 19, 2025385389389390381247,990
June 18, 2025385385385385380357,359
June 17, 20253833843843853801.46M
June 13, 2025382385384390380689,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved