480.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 471 | 480 | 480 | 488 | 471 | 587,044 |
| December 03, 2025 | 478 | 480 | 478 | 487 | 476 | 146,042 |
| December 02, 2025 | 451 | 480 | 480 | 482 | 451 | 3.33M |
| December 01, 2025 | 469 | 463 | 463 | 472 | 430 | 1.92M |
| November 28, 2025 | 468 | 472 | 472 | 488 | 468 | 1.19M |
| November 27, 2025 | 468 | 470 | 470 | 470 | 466 | 228,638 |
| November 26, 2025 | 485 | 469 | 469 | 488 | 465 | 1.11M |
| November 25, 2025 | 490 | 489 | 490 | 500 | 485 | 19.28M |
| November 24, 2025 | 510 | 500 | 502 | 510 | 490 | 5.04M |
| November 21, 2025 | 507 | 508 | 508 | 527 | 500 | 531,768 |
| November 20, 2025 | 485 | 508 | 508 | 509 | 485 | 1.45M |
| November 19, 2025 | 472 | 487 | 487 | 488 | 470 | 539,439 |
| November 18, 2025 | 469 | 470 | 471 | 475 | 464 | 1.37M |
| November 17, 2025 | 475 | 468 | 468 | 477 | 465 | 664,835 |
| November 14, 2025 | 460 | 472 | 472 | 474 | 450 | 197,293 |
| November 13, 2025 | 443 | 464 | 464 | 472 | 443 | 1.16M |
| November 12, 2025 | 464 | 461 | 461 | 464 | 443 | 585,178 |
| November 11, 2025 | 460 | 456 | 456 | 465 | 448 | 1.34M |
| November 10, 2025 | 447 | 461 | 461 | 464 | 437 | 4.96M |
| November 07, 2025 | 430 | 445 | 445 | 445 | 430 | 1.94M |
| November 06, 2025 | 415 | 439 | 439 | 442 | 412 | 771,792 |
| November 05, 2025 | 407 | 414 | 414 | 414 | 405 | 196,033 |
| November 04, 2025 | 415 | 408 | 408 | 415 | 408 | 1.13M |
| November 03, 2025 | 415 | 415 | 413 | 415 | 407 | 724,641 |
| October 31, 2025 | 408 | 409 | 409 | 415 | 405 | 247,053 |
| October 30, 2025 | 418 | 416 | 416 | 418 | 406 | 286,407 |
| October 29, 2025 | 419 | 407 | 407 | 419 | 405 | 465,535 |
| October 28, 2025 | 418 | 417 | 417 | 422 | 411 | 233,397 |
| October 27, 2025 | 414 | 410 | 410 | 414 | 405 | 458,481 |
| October 24, 2025 | 407 | 410 | 410 | 410 | 403 | 264,422 |
| October 23, 2025 | 410 | 407 | 407 | 410 | 403 | 151,467 |
| October 22, 2025 | 414 | 410 | 411 | 414 | 403 | 73,231 |
| October 21, 2025 | 405 | 414 | 414 | 414 | 404 | 244,365 |
| October 20, 2025 | 401 | 406 | 406 | 416 | 401 | 433,387 |
| October 17, 2025 | 419 | 409 | 410 | 424 | 391 | 1.41M |
| October 16, 2025 | 420 | 421 | 421 | 427 | 415 | 137,754 |
| October 15, 2025 | 420 | 417 | 417 | 429 | 416 | 140,931 |
| October 14, 2025 | 420 | 416 | 416 | 420 | 410 | 672,914 |
| October 13, 2025 | 440 | 409 | 409 | 440 | 408 | 637,962 |
| October 10, 2025 | 430 | 419 | 419 | 435 | 419 | 410,154 |
| October 09, 2025 | 435 | 431 | 431 | 440 | 418 | 1.4M |
| October 08, 2025 | 421 | 434 | 434 | 436 | 418 | 510,082 |
| October 07, 2025 | 418 | 419 | 419 | 422 | 415 | 966,664 |
| October 06, 2025 | 406 | 420 | 418 | 422 | 399 | 1.26M |
| October 03, 2025 | 399 | 401 | 401 | 404 | 397 | 44.16M |
| October 02, 2025 | 405 | 405 | 405 | 409 | 403 | 5.38M |
| October 01, 2025 | 400 | 402 | 402 | 408 | 396 | 1.4M |
| September 30, 2025 | 410 | 406 | 407 | 410 | 406 | 100,629 |
| September 29, 2025 | 405 | 410 | 410 | 410 | 405 | 376,926 |
| September 26, 2025 | 402 | 400 | 398 | 405 | 398 | 261,497 |
| September 25, 2025 | 407 | 395 | 395 | 407 | 395 | 202,300 |
| September 23, 2025 | 403 | 406 | 406 | 406 | 400 | 207,789 |
| September 22, 2025 | 397 | 401 | 401 | 403 | 395 | 461,131 |
| September 19, 2025 | 390 | 396 | 396 | 401 | 390 | 1.17M |
| September 18, 2025 | 383 | 391 | 391 | 395 | 383 | 1.26M |
| September 17, 2025 | 385 | 388 | 388 | 399 | 382 | 572,705 |
| September 16, 2025 | 390 | 397 | 397 | 401 | 389 | 401,888 |
| September 15, 2025 | 402 | 400 | 401 | 403 | 394 | 676,021 |
| September 12, 2025 | 385 | 396 | 396 | 401 | 385 | 844,018 |
| September 11, 2025 | 383 | 383 | 383 | 385 | 380 | 283,767 |