City Lodge Hotels Limited (CLH.JO) JNB

424.00

+4(+0.95%)

Updated at June 03 10:13AM

Currency In ZAc

CLH.JO Historical Return

If you invested 1000 ZAc in City Lodge Hotels Limited (CLH.JO) 10 years ago, it would be worth 174.73 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,178.53 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,119.95 ZAc. This corresponds to total returns of -82.53%, 17.85%, 11.99%, respectively, with annualized returns of -16%, 3.34%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026428420420428420193,863
June 01, 202642642142142642058,312
May 29, 2026420420420424419167,513
May 28, 202642041941942741934,404
May 27, 20264214224224274209,272
May 26, 202642042242243342042,347
May 25, 2026417424424431417176,896
May 22, 202642742042042742061,838
May 21, 202643341741743341736,585
May 20, 202643343343343342088,932
May 19, 2026417424424433417140,929
May 18, 202641943443443441897,386
May 15, 2026416425425425415517,974
May 14, 2026425418418427418480,220
May 13, 202642443343343442047,534
May 12, 2026420422422428414687,156
May 11, 2026431425425433420260,255
May 08, 2026425430430434425112,025
May 07, 2026424430430430422723,833
May 06, 2026436424424436420245,845
May 05, 202642942442443542398,913
May 04, 2026428428428437428933,998
April 30, 2026435429429435423273,038
April 29, 202643643043044043045,159
April 28, 2026451436436451430140,998
April 24, 202643843643644542776,722
April 23, 2026440440440447435173,079
April 22, 202643545045045043572,545
April 21, 2026440437437440435652,825
April 20, 202643844044044442274,617
April 17, 202643643843844443547,980
April 16, 202644344544544543567,958
April 15, 2026440437437442437411,910
April 14, 2026443438438445437327,326
April 13, 202643244044044043286,088
April 10, 2026443432432443430147,151
April 09, 202644243943944243550,281
April 08, 2026425437437442425214,464
April 07, 202641642642643041669,294
April 02, 2026431430430437402327,484
April 01, 2026437431431445430182,291
March 31, 2026441437437445437326,207
March 30, 2026440439439440430154,672
March 27, 202644243443444243092,661
March 26, 202644143743744143552,882
March 25, 2026440440440440435208,461
March 24, 202644744044044743870,777
March 23, 2026449435435449430505,694
March 20, 2026444449449449434228,297
March 19, 2026449440440449430389,144
March 18, 2026447441441448438107,873
March 17, 2026442445445448439517,290
March 16, 20264494454454604432.04M
March 13, 2026442452452459435253,589
March 12, 2026462442442462442418,209
March 11, 2026458446446463446333,218
March 10, 2026478460452478450310,086
March 09, 2026472468459.86479450281,273
March 06, 2026479476467.72488463214,709
March 05, 2026474472463.7948246294,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved