City Lodge Hotels Limited (CLH.JO) JNB

420.00

-1(-0.24%)

Updated at June 02 05:00PM

Currency In ZAc

CLH.JO Historical Return

If you invested 1000 ZAc in City Lodge Hotels Limited (CLH.JO) 10 years ago, it would be worth 173.08 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,167.41 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,109.38 ZAc. This corresponds to total returns of -82.69%, 16.74%, 10.94%, respectively, with annualized returns of -16.08%, 3.14%, 10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	428	420	420	428	420	193,863
June 01, 2026	426	421	421	426	420	58,312
May 29, 2026	420	420	420	424	419	167,513
May 28, 2026	420	419	419	427	419	34,404
May 27, 2026	421	422	422	427	420	9,272
May 26, 2026	420	422	422	433	420	42,347
May 25, 2026	417	424	424	431	417	176,896
May 22, 2026	427	420	420	427	420	61,838
May 21, 2026	433	417	417	433	417	36,585
May 20, 2026	433	433	433	433	420	88,932
May 19, 2026	417	424	424	433	417	140,929
May 18, 2026	419	434	434	434	418	97,386
May 15, 2026	416	425	425	425	415	517,974
May 14, 2026	425	418	418	427	418	480,220
May 13, 2026	424	433	433	434	420	47,534
May 12, 2026	420	422	422	428	414	687,156
May 11, 2026	431	425	425	433	420	260,255
May 08, 2026	425	430	430	434	425	112,025
May 07, 2026	424	430	430	430	422	723,833
May 06, 2026	436	424	424	436	420	245,845
May 05, 2026	429	424	424	435	423	98,913
May 04, 2026	428	428	428	437	428	933,998
April 30, 2026	435	429	429	435	423	273,038
April 29, 2026	436	430	430	440	430	45,159
April 28, 2026	451	436	436	451	430	140,998
April 24, 2026	438	436	436	445	427	76,722
April 23, 2026	440	440	440	447	435	173,079
April 22, 2026	435	450	450	450	435	72,545
April 21, 2026	440	437	437	440	435	652,825
April 20, 2026	438	440	440	444	422	74,617
April 17, 2026	436	438	438	444	435	47,980
April 16, 2026	443	445	445	445	435	67,958
April 15, 2026	440	437	437	442	437	411,910
April 14, 2026	443	438	438	445	437	327,326
April 13, 2026	432	440	440	440	432	86,088
April 10, 2026	443	432	432	443	430	147,151
April 09, 2026	442	439	439	442	435	50,281
April 08, 2026	425	437	437	442	425	214,464
April 07, 2026	416	426	426	430	416	69,294
April 02, 2026	431	430	430	437	402	327,484
April 01, 2026	437	431	431	445	430	182,291
March 31, 2026	441	437	437	445	437	326,207
March 30, 2026	440	439	439	440	430	154,672
March 27, 2026	442	434	434	442	430	92,661
March 26, 2026	441	437	437	441	435	52,882
March 25, 2026	440	440	440	440	435	208,461
March 24, 2026	447	440	440	447	438	70,777
March 23, 2026	449	435	435	449	430	505,694
March 20, 2026	444	449	449	449	434	228,297
March 19, 2026	449	440	440	449	430	389,144
March 18, 2026	447	441	441	448	438	107,873
March 17, 2026	442	445	445	448	439	517,290
March 16, 2026	449	445	445	460	443	2.04M
March 13, 2026	442	452	452	459	435	253,589
March 12, 2026	462	442	442	462	442	418,209
March 11, 2026	458	446	446	463	446	333,218
March 10, 2026	478	460	452	478	450	310,086
March 09, 2026	472	468	459.86	479	450	281,273
March 06, 2026	479	476	467.72	488	463	214,709
March 05, 2026	474	472	463.79	482	462	94,900