City Lodge Hotels Limited (CLH.JO) JNB

397.00

+2(+0.51%)

Updated at August 19 11:28AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202539139539340239121,885
August 15, 20253923973974013921,824
August 14, 2025391397397401391300,201
August 13, 2025395398398401389137,528
August 12, 2025396397397397390139,970
August 11, 2025400397396400381133,111
August 08, 2025394396396396380281,925
August 07, 2025407394394409394308,927
August 06, 202541241041041240172,662
August 05, 2025415411411419407195,732
August 04, 2025418415417419415107,485
August 01, 2025412415415415405754,522
July 31, 2025413418418418406467,917
July 30, 2025416419419419409294,569
July 29, 2025398414414418396298,746
July 28, 2025397397397401395152,434
July 25, 202539539739839939560,568
July 24, 202539639639639939590,453
July 23, 2025387393393399386168,414
July 22, 20254003963964033951.19M
July 21, 2025402402402404400981,868
July 18, 2025395400400405395393,112
July 17, 2025389393393397389153,400
July 16, 202539639639639638847,194
July 15, 2025396394394396390618,958
July 14, 2025386393393395386219,616
July 11, 20253973973973973891.2M
July 10, 20253973933933973887,343
July 09, 2025388392391392378753,759
July 08, 2025389386386389383408,371
July 07, 2025377384384384375319,557
July 04, 2025383389389392376144,348
July 03, 2025383382382392380501,088
July 02, 202538438138138937883,082
July 01, 2025394382382394377301,744
June 30, 2025383392392394377112,562
June 27, 2025394384383394376300,685
June 26, 2025387384384396376248,996
June 25, 20253843813813993761.31M
June 24, 20253903893893993839.41M
June 23, 2025400395395400391241,606
June 20, 202539940040040039039,389
June 19, 2025385389389390381247,990
June 18, 2025385385385385380357,359
June 17, 20253833843843853801.46M
June 13, 2025382385384390380689,712
June 12, 20253893923923963834.83M
June 11, 2025390391391392383611,675
June 10, 2025391387387391384323,473
June 09, 2025385391391392382262,239
June 06, 2025386387387395385248,229
June 05, 2025405395395405395251,213
June 04, 2025395407407407390603,381
June 03, 2025409394394410390286,027
June 02, 2025412405405416405687,735
May 30, 2025415416416424410176,187
May 29, 2025407412412416406227,129
May 28, 2025410407407415405447,367
May 27, 2025410410410411405484,510
May 26, 202540340440441040381,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved