If you invested $1000 in Clean Harbors, Inc. (CLH) 10 years ago, it would be worth $5,462.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,249.05, while $1000 invested 1 year ago would be worth $1,258.09. This corresponds to total returns of 446.27%, 224.9%, 25.81%, respectively, with annualized returns of 18.5%, 26.56%, 25.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 287.41 | 289.36 | 289.36 | 292.82 | 285.88 | 390,282 |
| June 18, 2026 | 288.54 | 288.6 | 288.6 | 291.34 | 285.58 | 535,299 |
| June 17, 2026 | 288.94 | 287.25 | 287.25 | 292.93 | 286.33 | 454,816 |
| June 16, 2026 | 284.41 | 290.62 | 290.62 | 290.93 | 282.9 | 513,511 |
| June 15, 2026 | 289.23 | 284.03 | 284.03 | 294.31 | 283.21 | 530,468 |
| June 12, 2026 | 287.66 | 287.78 | 287.78 | 289.34 | 284.64 | 902,561 |
| June 11, 2026 | 290.19 | 286.78 | 286.78 | 292.8 | 285.7 | 331,841 |
| June 10, 2026 | 290.55 | 288.64 | 288.64 | 295.92 | 287.65 | 500,619 |
| June 09, 2026 | 280.45 | 287.99 | 287.99 | 290.05 | 279.96 | 512,782 |
| June 08, 2026 | 283.16 | 278.36 | 278.36 | 284.61 | 278.05 | 509,585 |
| June 05, 2026 | 287.42 | 283.03 | 283.03 | 289.74 | 282.27 | 371,397 |
| June 04, 2026 | 289.41 | 286.9 | 286.9 | 292.58 | 285.21 | 418,026 |
| June 03, 2026 | 276.1 | 286.63 | 286.63 | 286.99 | 276.07 | 472,157 |
| June 02, 2026 | 281.01 | 275.99 | 275.99 | 282.26 | 274.4 | 564,837 |
| June 01, 2026 | 281.1 | 281 | 281 | 283.17 | 280 | 443,408 |
| May 29, 2026 | 282.12 | 281.03 | 281.03 | 284.22 | 279.79 | 585,361 |
| May 28, 2026 | 285.11 | 280.71 | 280.71 | 285.11 | 279.23 | 432,863 |
| May 27, 2026 | 283.73 | 282.76 | 282.76 | 285.3 | 280.13 | 685,534 |
| May 26, 2026 | 287.77 | 286.67 | 286.67 | 290.41 | 283.67 | 414,995 |
| May 22, 2026 | 283.54 | 286.92 | 286.92 | 287.38 | 280.95 | 332,142 |
| May 21, 2026 | 287.75 | 282.56 | 282.56 | 287.75 | 282.06 | 606,856 |
| May 20, 2026 | 292.05 | 291.4 | 291.4 | 295.96 | 289 | 478,201 |
| May 19, 2026 | 301.68 | 291.98 | 291.98 | 303.26 | 291.44 | 870,348 |
| May 18, 2026 | 304.56 | 301.71 | 301.71 | 307.98 | 300.23 | 462,531 |
| May 15, 2026 | 305.39 | 303.76 | 303.76 | 308.66 | 301.7 | 711,614 |
| May 14, 2026 | 306.27 | 308.4 | 308.4 | 308.61 | 304.3 | 413,650 |
| May 13, 2026 | 297.87 | 302.95 | 302.95 | 303.97 | 295.14 | 392,286 |
| May 12, 2026 | 293.91 | 296.39 | 296.39 | 297.74 | 293.29 | 547,707 |
| May 11, 2026 | 291.88 | 293.45 | 293.45 | 295.26 | 289.87 | 444,641 |
| May 08, 2026 | 285.62 | 291.15 | 291.15 | 294.92 | 281.85 | 1.2M |
| May 07, 2026 | 290.94 | 282.37 | 282.37 | 292.72 | 280.63 | 1.41M |
| May 06, 2026 | 304.28 | 287.98 | 287.98 | 314.31 | 282.12 | 2.17M |
| May 05, 2026 | 309.03 | 313.7 | 313.7 | 313.7 | 305.09 | 431,179 |
| May 04, 2026 | 310.6 | 310.44 | 310.44 | 312.23 | 307.99 | 349,637 |
| May 01, 2026 | 314.07 | 311.43 | 311.43 | 314.07 | 309.47 | 250,014 |
| April 30, 2026 | 307.18 | 312.68 | 312.68 | 313.45 | 304.09 | 429,468 |
| April 29, 2026 | 306.59 | 306.44 | 306.44 | 307.21 | 303.77 | 328,220 |
| April 28, 2026 | 308.61 | 306.2 | 306.2 | 308.98 | 303.98 | 197,556 |
| April 27, 2026 | 308.72 | 307.33 | 307.33 | 310.65 | 306.28 | 395,072 |
| April 24, 2026 | 309.87 | 308.99 | 308.99 | 310.52 | 306.61 | 307,389 |
| April 23, 2026 | 305.73 | 310.32 | 310.32 | 310.35 | 304.19 | 278,127 |
| April 22, 2026 | 306.64 | 304.4 | 304.4 | 307.55 | 301.92 | 275,150 |
| April 21, 2026 | 303.93 | 304.82 | 304.82 | 305.24 | 302.13 | 301,775 |
| April 20, 2026 | 300.86 | 303.6 | 303.6 | 306.27 | 300.42 | 352,132 |
| April 17, 2026 | 297.19 | 300.7 | 300.7 | 302.96 | 294.92 | 660,984 |
| April 16, 2026 | 296.96 | 296.63 | 296.63 | 300.15 | 295.42 | 736,462 |
| April 15, 2026 | 303.88 | 296 | 296 | 304.15 | 295.11 | 523,434 |
| April 14, 2026 | 303.64 | 304.41 | 304.41 | 305.59 | 298.27 | 469,195 |
| April 13, 2026 | 302.23 | 303.6 | 303.6 | 306.89 | 300.89 | 532,521 |
| April 10, 2026 | 302.1 | 302.23 | 302.23 | 303.46 | 298.89 | 310,224 |
| April 09, 2026 | 301.52 | 302.16 | 302.16 | 303.81 | 298.96 | 835,914 |
| April 08, 2026 | 314.26 | 302.58 | 302.58 | 316.98 | 301.28 | 890,549 |
| April 07, 2026 | 299.6 | 298.86 | 298.86 | 302.25 | 297.08 | 300,348 |
| April 06, 2026 | 296.01 | 299.64 | 299.64 | 299.86 | 293.58 | 382,976 |
| April 02, 2026 | 286.53 | 297 | 297 | 299.55 | 286.21 | 495,012 |
| April 01, 2026 | 287.55 | 290.04 | 290.04 | 291.42 | 287.02 | 295,088 |
| March 31, 2026 | 282.88 | 286.73 | 286.73 | 288.89 | 277.58 | 556,278 |
| March 30, 2026 | 282.6 | 279.76 | 279.76 | 284.82 | 278.01 | 436,681 |
| March 27, 2026 | 281.96 | 279 | 279 | 282.85 | 278 | 266,699 |
| March 26, 2026 | 286.44 | 282.85 | 282.85 | 290 | 281.91 | 359,419 |