Clean Harbors, Inc. - CLH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	237.26	243.59	243.59	243.92	236.14	482,342
October 22, 2025	240.01	236.44	236.44	242.66	236.31	398,100
October 21, 2025	243.04	239.44	239.44	243.04	239.31	325,464
October 20, 2025	237.55	243.38	243.38	244.05	237.55	729,719
October 17, 2025	232.4	237.2	237.2	237.24	231.09	638,000
October 16, 2025	232.36	232.1	232.1	232.93	228.64	592,904
October 15, 2025	236.17	231.85	231.85	238.51	228.42	551,300
October 14, 2025	235.81	235.99	235.99	239.26	234.43	450,730
October 13, 2025	233.85	236.97	236.97	237.74	232.44	657,038
October 10, 2025	232.6	233.95	233.95	235.43	229.73	737,300
October 09, 2025	234.99	232.22	232.22	237.4	228.63	772,100
October 08, 2025	233.08	235.5	235.5	235.64	231.31	358,825
October 07, 2025	232.29	232	232	232.66	228.71	717,118
October 06, 2025	228.7	232.28	232.28	232.74	226.67	473,268
October 03, 2025	228.01	228.34	228.34	230.09	226.23	283,421
October 02, 2025	227.33	227.37	227.37	229.71	226.49	376,940
October 01, 2025	230.73	228.08	228.08	231.65	227.81	449,400
September 30, 2025	233.25	232.22	232.22	234.37	229.49	454,132
September 29, 2025	232.09	233.46	233.46	233.49	229.9	335,444
September 26, 2025	233.16	231.95	231.95	234.01	230.71	377,911
September 25, 2025	232.81	231.78	231.78	233.62	231.17	435,545
September 24, 2025	236.07	233.01	233.01	236.97	232.94	316,013
September 23, 2025	237.74	236.14	236.14	239.22	234.81	157,960
September 22, 2025	235.17	236.99	236.99	237.71	233.46	229,100
September 19, 2025	237.37	234.56	234.56	237.37	232.44	831,545
September 18, 2025	236.78	237.14	237.14	238.66	234.83	296,905
September 17, 2025	235.4	236.34	236.34	239.06	233.33	458,100
September 16, 2025	234.71	235.41	235.41	235.48	231.44	456,400
September 15, 2025	236.35	234.87	234.87	237.26	234	249,600
September 12, 2025	238.36	236.03	236.03	238.36	234.74	242,715
September 11, 2025	234	238.5	238.5	239.08	234	261,700
September 10, 2025	236	234.38	234.38	237.37	232.89	341,100
September 09, 2025	238.12	236.5	236.5	238.12	234.63	286,350
September 08, 2025	236.7	238.32	238.32	239.62	234.85	539,600
September 05, 2025	246.22	236.25	236.25	247.16	235.75	869,917
September 04, 2025	241.09	245.13	245.13	245.53	240.65	266,333
September 03, 2025	239.58	240.94	240.94	241.05	238.87	270,300
September 02, 2025	240.58	240.87	240.87	241.53	237	187,869
August 29, 2025	243.73	242.21	242.21	246.52	240.94	436,113
August 28, 2025	244.99	243.68	243.68	245.64	242.59	236,700
August 27, 2025	243.89	245.61	245.61	246.8	243.89	273,600
August 26, 2025	244.13	244.32	244.32	246.43	244	310,634
August 25, 2025	247.95	244.31	244.31	248.83	244.11	197,100
August 22, 2025	245.81	248.49	248.49	249.5	244.84	219,559
August 21, 2025	242.98	244.56	244.56	246.05	242.28	263,800
August 20, 2025	245.39	243.98	243.98	245.99	243.03	300,632
August 19, 2025	242.15	245.04	245.04	245.43	242.15	205,663
August 18, 2025	243.35	242.43	242.43	244.1	241.64	209,458
August 15, 2025	246.86	243.13	243.13	248.48	243.11	298,545
August 14, 2025	250.18	247.05	247.05	251.06	245.22	454,400
August 13, 2025	246.42	250.43	250.43	251.43	246.22	543,436
August 12, 2025	239.01	245.06	245.06	245.23	238.33	365,100
August 11, 2025	237.02	238.03	238.03	238.69	236.72	246,102
August 08, 2025	242.1	237.25	237.25	243.01	235.54	428,000
August 07, 2025	244	242.1	242.1	244.49	239.9	352,400
August 06, 2025	242.33	242.4	242.4	243.82	240.08	434,847
August 05, 2025	236.21	241.97	241.97	242.27	236.21	492,700
August 04, 2025	235.02	236.43	236.43	236.83	234.08	442,600
August 01, 2025	234.32	234.17	234.17	235.53	231.44	513,945
July 31, 2025	232.11	235.81	235.81	236.81	230.91	622,700

Clean Harbors, Inc. (CLH) NYSE