Clean Harbors, Inc. - CLH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	245.81	248.49	248.49	249.5	244.84	219,559
August 21, 2025	242.98	244.56	244.56	246.05	242.28	263,800
August 20, 2025	245.39	243.98	243.98	245.99	243.03	300,632
August 19, 2025	242.15	245.04	245.04	245.43	242.15	205,663
August 18, 2025	243.35	242.43	242.43	244.1	241.64	209,458
August 15, 2025	246.86	243.13	243.13	248.48	243.11	298,545
August 14, 2025	250.18	247.05	247.05	251.06	245.22	454,400
August 13, 2025	246.42	250.43	250.43	251.43	246.22	543,436
August 12, 2025	239.01	245.06	245.06	245.23	238.33	365,100
August 11, 2025	237.02	238.03	238.03	238.69	236.72	246,102
August 08, 2025	242.1	237.25	237.25	243.01	235.54	428,000
August 07, 2025	244	242.1	242.1	244.49	239.9	352,400
August 06, 2025	242.33	242.4	242.4	243.82	240.08	434,847
August 05, 2025	236.21	241.97	241.97	242.27	236.21	492,700
August 04, 2025	235.02	236.43	236.43	236.83	234.08	442,600
August 01, 2025	234.32	234.17	234.17	235.53	231.44	513,945
July 31, 2025	232.11	235.81	235.81	236.81	230.91	622,700
July 30, 2025	223.04	230.93	230.93	236.74	218.46	1.02M
July 29, 2025	237.35	238.29	238.29	239.34	235.95	496,300
July 28, 2025	235.21	234.08	234.08	236.56	233.39	385,045
July 25, 2025	232.35	235.21	235.21	235.88	231.41	358,000
July 24, 2025	229.3	230.93	230.93	231.26	227.45	265,500
July 23, 2025	227.85	229.92	229.92	230.34	226.22	360,700
July 22, 2025	226.3	227.29	227.29	228.58	226.01	330,623
July 21, 2025	227.97	225.84	225.84	228.65	225.81	325,968
July 18, 2025	229.41	227.76	227.76	229.41	227.21	383,600
July 17, 2025	227.19	228.85	228.85	229.92	226.22	358,400
July 16, 2025	228.75	227.95	227.95	230.08	225.56	306,703
July 15, 2025	231.16	228.75	228.75	232.5	228.67	327,200
July 14, 2025	232.73	231.53	231.53	234.62	231.17	418,500
July 11, 2025	230.47	232.88	232.88	234.72	230.29	298,331
July 10, 2025	230.06	231.25	231.25	233.06	228.75	386,200
July 09, 2025	232.64	230.49	230.49	233.87	230.35	236,200
July 08, 2025	234	232.2	232.2	235.48	232.2	298,175
July 07, 2025	234.17	234.71	234.71	235.84	231.95	422,500
July 03, 2025	231.26	234.15	234.15	234.74	231.05	332,433
July 02, 2025	229.33	230.34	230.34	230.99	226.96	402,100
July 01, 2025	229.85	229.55	229.55	232.03	228.08	580,814
June 30, 2025	231.48	231.18	231.18	232.55	230.7	224,516
June 27, 2025	230	231.05	231.05	231.84	229.03	506,532
June 26, 2025	230.75	230.25	230.25	232.09	228.61	500,600
June 25, 2025	233.32	228.45	228.45	233.37	227.99	276,300
June 24, 2025	230.62	232.65	232.65	233.21	226.8	338,015
June 23, 2025	226.04	230	230	230	224.89	329,824
June 20, 2025	227.75	226.02	226.02	228.61	225.19	446,600
June 18, 2025	224.97	226.34	226.34	226.82	220.96	357,400
June 17, 2025	224.59	225.57	225.57	226.5	223.64	368,421
June 16, 2025	228.3	226.68	226.68	230.39	226.49	187,848
June 13, 2025	226.74	226.86	226.86	228.38	225.72	249,400
June 12, 2025	225.74	227.49	227.49	228.31	224.14	228,904
June 11, 2025	225.35	225.81	225.81	226.69	222.41	384,623
June 10, 2025	225.4	224.14	224.14	226.05	223.53	283,100
June 09, 2025	226.22	225.32	225.32	226.74	222.59	437,518
June 06, 2025	226.48	225.98	225.98	227.52	224.08	317,832
June 05, 2025	224.08	224.73	224.73	225	222.86	360,201
June 04, 2025	227.08	224.1	224.1	227.08	224.02	406,608
June 03, 2025	225.9	226.56	226.56	227.38	225.18	227,800
June 02, 2025	225.56	225.77	225.77	226.74	223.79	169,508
May 30, 2025	226.22	226.79	226.79	227.38	223.76	219,211
May 29, 2025	226.86	225.67	225.67	227.02	223.86	170,000

Clean Harbors, Inc. (CLH) NYSE