Clean Harbors, Inc. - CLH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	254.8	254.08	254.08	256.34	252.35	447,585
January 12, 2026	253	255.59	255.59	257.43	250.81	500,329
January 09, 2026	247.73	253.42	253.42	254.45	247.5	673,631
January 08, 2026	242.79	247.49	247.49	249.91	242.62	369,610
January 07, 2026	245.65	243.2	243.2	249.39	242.38	297,347
January 06, 2026	242.77	244.91	244.91	246.96	240.97	360,083
January 05, 2026	243.29	244.14	244.14	245.6	240.29	348,336
January 02, 2026	234.18	243.44	243.44	244.84	233.73	453,435
December 31, 2025	237.1	234.48	234.48	238.1	233.49	201,407
December 30, 2025	239.59	237.78	237.78	240.03	237.63	161,116
December 29, 2025	241.08	240.21	240.21	241.23	239	211,500
December 26, 2025	240.35	240.83	240.83	241.33	239.23	102,900
December 24, 2025	240.3	240.19	240.19	241.45	238.98	187,600
December 23, 2025	239.54	239.8	239.8	241.81	238.24	256,147
December 22, 2025	239.7	239	239	241.85	237.81	527,258
December 19, 2025	238.86	239.3	239.3	242.06	238.29	735,837
December 18, 2025	239.19	238.73	238.73	242.49	237.77	343,500
December 17, 2025	238.91	237.82	237.82	241.72	237.62	243,510
December 16, 2025	241.06	240.02	240.02	241.99	239.35	368,134
December 15, 2025	242.5	240.71	240.71	242.89	239.32	540,218
December 12, 2025	243.1	241.84	241.84	243.1	240.15	308,748
December 11, 2025	239.54	241.7	241.7	243.52	239.54	342,700
December 10, 2025	237.2	238.79	238.79	240.28	235.12	393,900
December 09, 2025	239.49	237.25	237.25	241.4	237.04	578,928
December 08, 2025	237.39	238.99	238.99	240.23	236.19	498,000
December 05, 2025	236.47	237.36	237.36	238.07	234.1	339,338
December 04, 2025	237.32	236.36	236.36	238.83	235.25	351,700
December 03, 2025	239	237.01	237.01	240	233.82	687,539
December 02, 2025	229.61	239.55	239.55	242.18	228.58	1.32M
December 01, 2025	226.56	228.54	228.54	231.86	226.56	841,500
November 28, 2025	228.07	227.56	227.56	229.25	225.65	253,530
November 26, 2025	224.24	227.08	227.08	228.59	222.1	590,113
November 25, 2025	215.67	223.86	223.86	225.24	213.85	864,844
November 24, 2025	215.32	215.06	215.06	218.14	214.52	522,312
November 21, 2025	210.78	217.04	217.04	217.27	209.57	836,655
November 20, 2025	213	209.12	209.12	213.68	207	732,226
November 19, 2025	209.5	212.18	212.18	213.38	207.16	905,600
November 18, 2025	201.7	209.28	209.28	209.82	201.34	636,600
November 17, 2025	205.05	201.73	201.73	206.53	201.45	363,348
November 14, 2025	202.59	205.85	205.85	206.66	202.59	493,600
November 13, 2025	207.24	204.29	204.29	209.36	203.88	521,300
November 12, 2025	207.82	207.9	207.9	209.96	207.18	627,300
November 11, 2025	207.42	207.31	207.31	208.78	204.94	354,300
November 10, 2025	207.23	207.02	207.02	209.24	203.98	614,800
November 07, 2025	205.02	207.93	207.93	208.58	203.4	608,710
November 06, 2025	206.52	205.12	205.12	208.31	203.74	568,618
November 05, 2025	207.84	206.93	206.93	209.75	206.2	527,345
November 04, 2025	209.77	208.79	208.79	209.94	205.84	443,710
November 03, 2025	210.72	208.71	208.71	210.74	206.13	706,625
October 31, 2025	213.79	210.51	210.51	215	207.89	1.27M
October 30, 2025	217.3	215.31	215.31	221.95	212.31	1.29M
October 29, 2025	213.47	217.92	217.92	228.34	212.95	2.61M
October 28, 2025	240.52	246.19	246.19	248.07	238.85	638,158
October 27, 2025	245.38	242.22	242.22	247	240.9	489,900
October 24, 2025	245.08	245.36	245.36	247.6	243.01	532,003
October 23, 2025	237.26	243.59	243.59	243.92	236.14	482,342
October 22, 2025	240.01	236.44	236.44	242.66	236.31	398,100
October 21, 2025	243.04	239.44	239.44	243.04	239.31	325,464
October 20, 2025	237.55	243.38	243.38	244.05	237.55	729,719
October 17, 2025	232.4	237.2	237.2	237.24	231.09	638,000

Clean Harbors, Inc. (CLH) NYSE