Clean Harbors, Inc. (CLH) NYSE

Currency In USD

AD

CLH Historical Return

If you invested $1000 in Clean Harbors, Inc. (CLH) 10 years ago, it would be worth $6,998.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,783.28, while $1000 invested 1 year ago would be worth $1,351.15. This corresponds to total returns of 599.81%, 178.33%, 35.11%, respectively, with annualized returns of 21.48%, 22.71%, 35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026319.12319.26319.26323.96316.69487,496
October 20, 2026318.08316.28316.28322.51313.01344,526
October 19, 2026319.1316.61316.61321.73316.5295,592
October 16, 2026321.19320.06320.06323.21314.74448,192
October 15, 2026321.29319.78319.78322.26318.7628,453
October 14, 2026317.02319.24319.24321.08316.46448,586
October 13, 2026319.66317.38317.38320.61315.71270,821
October 12, 2026317.33319.02319.02322.25316.21358,325
October 09, 2026323.02316.93316.93323.02316.01230,950
October 08, 2026316.99317.34317.34319.36315.16231,715
October 07, 2026317.3315.54315.54320.33315.06407,743
October 06, 2026322.07318.06318.06323.61316.86399,285
October 05, 2026318.51322.37322.37327.46316.34480,696
October 02, 2026313.59318.51318.51319.8312.71424,054
October 01, 2026310312.51312.51313.9308.32325,853
September 30, 2026312.49310.23310.23313.29308.47416,643
September 29, 2026310.04311.68311.68313.39309.68282,949
September 28, 2026313.19313.26313.26315.75312.09344,481
September 25, 2026315.51313.04313.04316.63311.11310,527
September 24, 2026314.22316.07316.07318.78313.65424,315
September 23, 2026313.35313.15313.15315.49310.69429,878
September 22, 2026312.54312.85312.85314.56310.65479,377
September 21, 2026315.35311.43311.43317.65309.81442,754
September 18, 2026317.18315.8315.8317.5311.88538,242
September 17, 2026320.94315.55315.55322.27315.22341,406
September 16, 2026318.5318.96318.96325.47317.17515,858
September 15, 2026323.12318.2318.2323.99317.73367,726
September 11, 2026321.23322.82322.82323.19317.64241,011
September 10, 2026316320.94320.94323.78314379,063
September 09, 2026318.81315.7315.7321.03314.09337,633
September 08, 2026316.69317.13317.13319.21314.29402,671
September 04, 2026315.62317.1317.1318.84314.87222,229
September 03, 2026317.26318.65318.65320.26314.57271,960
September 02, 2026314.53315.22315.22317.9310.51494,486
September 01, 2026316.27315.25315.25318.99313.82362,623
August 31, 2026310.97315.25315.25315.63310549,388
August 28, 2026312.47310.71310.71312.51308.58378,860
August 27, 2026312.33311.81311.81313.92308.45252,894
August 26, 2026308313.67313.67314.8308308,715
August 25, 2026314.36308.48308.48315.31308.34262,947
August 24, 2026316313.74313.74316.8310.85359,195
August 21, 2026323.48315.98315.98323.48314.52313,256
August 20, 2026324.07321.95321.95328.68321.79527,464
August 19, 2026320.98325.22325.22326.73318.92715,458
August 18, 2026326.05319.5319.5326.9318.06544,799
August 17, 2026320.32326.05326.05326.46319.23542,324
August 14, 2026321.7321.98321.98323.21319.08552,801
August 13, 2026317.35320.24320.24320.69316.47534,518
August 12, 2026311.19316.65316.65318.87310.54514,360
August 11, 2026310.15311.55311.55314.04309.98254,177
August 10, 2026309.07310310314.4307.22406,778
August 07, 2026307.5308.17308.17310.21306.53345,704
August 06, 2026311.93307.64307.64315.51307.47313,305
August 05, 2026312.63309.24309.24315.26306.13363,391
August 04, 2026309.74310.61310.61311.85303.46503,788
August 03, 2026313.16310.98310.98317.03310.69417,208
July 31, 2026316.99312.88312.88317.74312.3372,260
July 30, 2026327.05317.15317.15327.09310.6724,179
July 29, 2026330.97326.34326.34335.94320.541.49M
July 28, 2026304.54303.67303.67306.35299.84677,042
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved