Clean Harbors, Inc. - CLH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	237.32	236.36	236.36	238.83	235.25	351,700
December 03, 2025	239	237.01	237.01	240	233.82	687,539
December 02, 2025	229.61	239.55	239.55	242.18	228.58	1.32M
December 01, 2025	226.56	228.54	228.54	231.86	226.56	841,500
November 28, 2025	228.07	227.56	227.56	229.25	225.65	253,530
November 26, 2025	224.24	227.08	227.08	228.59	222.1	590,113
November 25, 2025	215.67	223.86	223.86	225.24	213.85	864,844
November 24, 2025	215.32	215.06	215.06	218.14	214.52	522,312
November 21, 2025	210.78	217.04	217.04	217.27	209.57	836,655
November 20, 2025	213	209.12	209.12	213.68	207	732,226
November 19, 2025	209.5	212.18	212.18	213.38	207.16	905,600
November 18, 2025	201.7	209.28	209.28	209.82	201.34	636,600
November 17, 2025	205.05	201.73	201.73	206.53	201.45	363,348
November 14, 2025	202.59	205.85	205.85	206.66	202.59	493,600
November 13, 2025	207.24	204.29	204.29	209.36	203.88	521,300
November 12, 2025	207.82	207.9	207.9	209.96	207.18	627,300
November 11, 2025	207.42	207.31	207.31	208.78	204.94	354,300
November 10, 2025	207.23	207.02	207.02	209.24	203.98	614,800
November 07, 2025	205.02	207.93	207.93	208.58	203.4	608,710
November 06, 2025	206.52	205.12	205.12	208.31	203.74	568,618
November 05, 2025	207.84	206.93	206.93	209.75	206.2	527,345
November 04, 2025	209.77	208.79	208.79	209.94	205.84	443,710
November 03, 2025	210.72	208.71	208.71	210.74	206.13	706,625
October 31, 2025	213.79	210.51	210.51	215	207.89	1.27M
October 30, 2025	217.3	215.31	215.31	221.95	212.31	1.29M
October 29, 2025	213.47	217.92	217.92	228.34	212.95	2.61M
October 28, 2025	240.52	246.19	246.19	248.07	238.85	638,158
October 27, 2025	245.38	242.22	242.22	247	240.9	489,900
October 24, 2025	245.08	245.36	245.36	247.6	243.01	532,003
October 23, 2025	237.26	243.59	243.59	243.92	236.14	482,342
October 22, 2025	240.01	236.44	236.44	242.66	236.31	398,100
October 21, 2025	243.04	239.44	239.44	243.04	239.31	325,464
October 20, 2025	237.55	243.38	243.38	244.05	237.55	729,719
October 17, 2025	232.4	237.2	237.2	237.24	231.09	638,000
October 16, 2025	232.36	232.1	232.1	232.93	228.64	592,904
October 15, 2025	236.17	231.85	231.85	238.51	228.42	551,300
October 14, 2025	235.81	235.99	235.99	239.26	234.43	450,730
October 13, 2025	233.85	236.97	236.97	237.74	232.44	657,038
October 10, 2025	232.6	233.95	233.95	235.43	229.73	737,300
October 09, 2025	234.99	232.22	232.22	237.4	228.63	772,100
October 08, 2025	233.08	235.5	235.5	235.64	231.31	358,825
October 07, 2025	232.29	232	232	232.66	228.71	717,118
October 06, 2025	228.7	232.28	232.28	232.74	226.67	473,268
October 03, 2025	228.01	228.34	228.34	230.09	226.23	283,421
October 02, 2025	227.33	227.37	227.37	229.71	226.49	376,940
October 01, 2025	230.73	228.08	228.08	231.65	227.81	449,400
September 30, 2025	233.25	232.22	232.22	234.37	229.49	454,132
September 29, 2025	232.09	233.46	233.46	233.49	229.9	335,444
September 26, 2025	233.16	231.95	231.95	234.01	230.71	377,911
September 25, 2025	232.81	231.78	231.78	233.62	231.17	435,545
September 24, 2025	236.07	233.01	233.01	236.97	232.94	316,013
September 23, 2025	237.74	236.14	236.14	239.22	234.81	157,960
September 22, 2025	235.17	236.99	236.99	237.71	233.46	229,100
September 19, 2025	237.37	234.56	234.56	237.37	232.44	831,545
September 18, 2025	236.78	237.14	237.14	238.66	234.83	296,905
September 17, 2025	235.4	236.34	236.34	239.06	233.33	458,100
September 16, 2025	234.71	235.41	235.41	235.48	231.44	456,400
September 15, 2025	236.35	234.87	234.87	237.26	234	249,600
September 12, 2025	238.36	236.03	236.03	238.36	234.74	242,715
September 11, 2025	234	238.5	238.5	239.08	234	261,700

Clean Harbors, Inc. (CLH) NYSE