If you invested $1000 in Clean Harbors, Inc. (CLH) 10 years ago, it would be worth $5,893.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,733.2, while $1000 invested 1 year ago would be worth $1,395. This corresponds to total returns of 489.35%, 173.32%, 39.5%, respectively, with annualized returns of 19.41%, 22.26%, 39.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 291.14 | 290.02 | 290.02 | 294.67 | 287.16 | 697,194 |
| November 10, 2026 | 285.55 | 290.04 | 290.04 | 290.22 | 284.36 | 487,118 |
| November 09, 2026 | 285 | 287.6 | 287.6 | 290.21 | 283.21 | 531,962 |
| November 06, 2026 | 276.2 | 284.1 | 284.1 | 284.9 | 276 | 923,991 |
| November 05, 2026 | 289.66 | 277.7 | 277.7 | 291.4 | 277.3 | 884,212 |
| November 04, 2026 | 296 | 288.24 | 288.24 | 299.39 | 279.11 | 1.05M |
| November 03, 2026 | 295 | 294.81 | 294.81 | 299.61 | 292.77 | 920,252 |
| November 02, 2026 | 303.63 | 296.07 | 296.07 | 304.71 | 295.57 | 821,694 |
| October 30, 2026 | 310.95 | 302.12 | 302.12 | 312.07 | 300.84 | 637,744 |
| October 29, 2026 | 312.84 | 309.33 | 309.33 | 316.29 | 304.23 | 691,657 |
| October 28, 2026 | 320.5 | 313.27 | 313.27 | 323.16 | 303.02 | 1.07M |
| October 27, 2026 | 315.53 | 312.92 | 312.92 | 316.5 | 310.59 | 674,450 |
| October 26, 2026 | 318.76 | 317.09 | 317.09 | 321.42 | 316.36 | 506,596 |
| October 23, 2026 | 320.12 | 318.76 | 318.76 | 322.26 | 317.19 | 450,241 |
| October 22, 2026 | 320.5 | 320.96 | 320.96 | 322.38 | 315.84 | 437,846 |
| October 21, 2026 | 319.12 | 319.26 | 319.26 | 323.96 | 316.69 | 487,496 |
| October 20, 2026 | 318.08 | 316.28 | 316.28 | 322.51 | 313.01 | 344,526 |
| October 19, 2026 | 319.1 | 316.61 | 316.61 | 321.73 | 316.5 | 295,592 |
| October 16, 2026 | 321.19 | 320.06 | 320.06 | 323.21 | 314.74 | 448,192 |
| October 15, 2026 | 321.29 | 319.78 | 319.78 | 322.26 | 318.7 | 628,453 |
| October 14, 2026 | 317.02 | 319.24 | 319.24 | 321.08 | 316.46 | 448,586 |
| October 13, 2026 | 319.66 | 317.38 | 317.38 | 320.61 | 315.71 | 270,821 |
| October 12, 2026 | 317.33 | 319.02 | 319.02 | 322.25 | 316.21 | 358,325 |
| October 09, 2026 | 323.02 | 316.93 | 316.93 | 323.02 | 316.01 | 230,950 |
| October 08, 2026 | 316.99 | 317.34 | 317.34 | 319.36 | 315.16 | 231,715 |
| October 07, 2026 | 317.3 | 315.54 | 315.54 | 320.33 | 315.06 | 407,743 |
| October 06, 2026 | 322.07 | 318.06 | 318.06 | 323.61 | 316.86 | 399,285 |
| October 05, 2026 | 318.51 | 322.37 | 322.37 | 327.46 | 316.34 | 480,696 |
| October 02, 2026 | 313.59 | 318.51 | 318.51 | 319.8 | 312.71 | 424,054 |
| October 01, 2026 | 310 | 312.51 | 312.51 | 313.9 | 308.32 | 325,853 |
| September 30, 2026 | 312.49 | 310.23 | 310.23 | 313.29 | 308.47 | 416,643 |
| September 29, 2026 | 310.04 | 311.68 | 311.68 | 313.39 | 309.68 | 282,949 |
| September 28, 2026 | 313.19 | 313.26 | 313.26 | 315.75 | 312.09 | 344,481 |
| September 25, 2026 | 315.51 | 313.04 | 313.04 | 316.63 | 311.11 | 310,527 |
| September 24, 2026 | 314.22 | 316.07 | 316.07 | 318.78 | 313.65 | 424,315 |
| September 23, 2026 | 313.35 | 313.15 | 313.15 | 315.49 | 310.69 | 429,878 |
| September 22, 2026 | 312.54 | 312.85 | 312.85 | 314.56 | 310.65 | 479,377 |
| September 21, 2026 | 315.35 | 311.43 | 311.43 | 317.65 | 309.81 | 442,754 |
| September 18, 2026 | 317.18 | 315.8 | 315.8 | 317.5 | 311.88 | 538,242 |
| September 17, 2026 | 320.94 | 315.55 | 315.55 | 322.27 | 315.22 | 341,406 |
| September 16, 2026 | 318.5 | 318.96 | 318.96 | 325.47 | 317.17 | 515,858 |
| September 15, 2026 | 323.12 | 318.2 | 318.2 | 323.99 | 317.73 | 367,726 |
| September 11, 2026 | 321.23 | 322.82 | 322.82 | 323.19 | 317.64 | 241,011 |
| September 10, 2026 | 316 | 320.94 | 320.94 | 323.78 | 314 | 379,063 |
| September 09, 2026 | 318.81 | 315.7 | 315.7 | 321.03 | 314.09 | 337,633 |
| September 08, 2026 | 316.69 | 317.13 | 317.13 | 319.21 | 314.29 | 402,671 |
| September 04, 2026 | 315.62 | 317.1 | 317.1 | 318.84 | 314.87 | 222,229 |
| September 03, 2026 | 317.26 | 318.65 | 318.65 | 320.26 | 314.57 | 271,960 |
| September 02, 2026 | 314.53 | 315.22 | 315.22 | 317.9 | 310.51 | 494,486 |
| September 01, 2026 | 316.27 | 315.25 | 315.25 | 318.99 | 313.82 | 362,623 |
| August 31, 2026 | 310.97 | 315.25 | 315.25 | 315.63 | 310 | 549,388 |
| August 28, 2026 | 312.47 | 310.71 | 310.71 | 312.51 | 308.58 | 378,860 |
| August 27, 2026 | 312.33 | 311.81 | 311.81 | 313.92 | 308.45 | 252,894 |
| August 26, 2026 | 308 | 313.67 | 313.67 | 314.8 | 308 | 308,715 |
| August 25, 2026 | 314.36 | 308.48 | 308.48 | 315.31 | 308.34 | 262,947 |
| August 24, 2026 | 316 | 313.74 | 313.74 | 316.8 | 310.85 | 359,195 |
| August 21, 2026 | 323.48 | 315.98 | 315.98 | 323.48 | 314.52 | 313,256 |
| August 20, 2026 | 324.07 | 321.95 | 321.95 | 328.68 | 321.79 | 527,464 |
| August 19, 2026 | 320.98 | 325.22 | 325.22 | 326.73 | 318.92 | 715,458 |
| August 18, 2026 | 326.05 | 319.5 | 319.5 | 326.9 | 318.06 | 544,799 |