If you invested $1000 in Clean Harbors, Inc. (CLH) 10 years ago, it would be worth $6,503.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,923.93, while $1000 invested 1 year ago would be worth $1,374.46. This corresponds to total returns of 550.39%, 192.39%, 37.45%, respectively, with annualized returns of 20.59%, 23.95%, 37.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 310 | 312.51 | 312.51 | 313.9 | 308.32 | 325,853 |
| September 30, 2026 | 312.49 | 310.23 | 310.23 | 313.29 | 308.47 | 416,643 |
| September 29, 2026 | 310.04 | 311.68 | 311.68 | 313.39 | 309.68 | 282,949 |
| September 28, 2026 | 313.19 | 313.26 | 313.26 | 315.75 | 312.09 | 344,481 |
| September 25, 2026 | 315.51 | 313.04 | 313.04 | 316.63 | 311.11 | 310,527 |
| September 24, 2026 | 314.22 | 316.07 | 316.07 | 318.78 | 313.65 | 424,315 |
| September 23, 2026 | 313.35 | 313.15 | 313.15 | 315.49 | 310.69 | 429,878 |
| September 22, 2026 | 312.54 | 312.85 | 312.85 | 314.56 | 310.65 | 479,377 |
| September 21, 2026 | 315.35 | 311.43 | 311.43 | 317.65 | 309.81 | 442,754 |
| September 18, 2026 | 317.18 | 315.8 | 315.8 | 317.5 | 311.88 | 538,242 |
| September 17, 2026 | 320.94 | 315.55 | 315.55 | 322.27 | 315.22 | 341,406 |
| September 16, 2026 | 318.5 | 318.96 | 318.96 | 325.47 | 317.17 | 515,858 |
| September 15, 2026 | 323.12 | 318.2 | 318.2 | 323.99 | 317.73 | 367,726 |
| September 11, 2026 | 321.23 | 322.82 | 322.82 | 323.19 | 317.64 | 241,011 |
| September 10, 2026 | 316 | 320.94 | 320.94 | 323.78 | 314 | 379,063 |
| September 09, 2026 | 318.81 | 315.7 | 315.7 | 321.03 | 314.09 | 337,633 |
| September 08, 2026 | 316.69 | 317.13 | 317.13 | 319.21 | 314.29 | 402,671 |
| September 04, 2026 | 315.62 | 317.1 | 317.1 | 318.84 | 314.87 | 222,229 |
| September 03, 2026 | 317.26 | 318.65 | 318.65 | 320.26 | 314.57 | 271,960 |
| September 02, 2026 | 314.53 | 315.22 | 315.22 | 317.9 | 310.51 | 494,486 |
| September 01, 2026 | 316.27 | 315.25 | 315.25 | 318.99 | 313.82 | 362,623 |
| August 31, 2026 | 310.97 | 315.25 | 315.25 | 315.63 | 310 | 549,388 |
| August 28, 2026 | 312.47 | 310.71 | 310.71 | 312.51 | 308.58 | 378,860 |
| August 27, 2026 | 312.33 | 311.81 | 311.81 | 313.92 | 308.45 | 252,894 |
| August 26, 2026 | 308 | 313.67 | 313.67 | 314.8 | 308 | 308,715 |
| August 25, 2026 | 314.36 | 308.48 | 308.48 | 315.31 | 308.34 | 262,947 |
| August 24, 2026 | 316 | 313.74 | 313.74 | 316.8 | 310.85 | 359,195 |
| August 21, 2026 | 323.48 | 315.98 | 315.98 | 323.48 | 314.52 | 313,256 |
| August 20, 2026 | 324.07 | 321.95 | 321.95 | 328.68 | 321.79 | 527,464 |
| August 19, 2026 | 320.98 | 325.22 | 325.22 | 326.73 | 318.92 | 715,458 |
| August 18, 2026 | 326.05 | 319.5 | 319.5 | 326.9 | 318.06 | 544,799 |
| August 17, 2026 | 320.32 | 326.05 | 326.05 | 326.46 | 319.23 | 542,324 |
| August 14, 2026 | 321.7 | 321.98 | 321.98 | 323.21 | 319.08 | 552,801 |
| August 13, 2026 | 317.35 | 320.24 | 320.24 | 320.69 | 316.47 | 534,518 |
| August 12, 2026 | 311.19 | 316.65 | 316.65 | 318.87 | 310.54 | 514,360 |
| August 11, 2026 | 310.15 | 311.55 | 311.55 | 314.04 | 309.98 | 254,177 |
| August 10, 2026 | 309.07 | 310 | 310 | 314.4 | 307.22 | 406,778 |
| August 07, 2026 | 307.5 | 308.17 | 308.17 | 310.21 | 306.53 | 345,704 |
| August 06, 2026 | 311.93 | 307.64 | 307.64 | 315.51 | 307.47 | 313,305 |
| August 05, 2026 | 312.63 | 309.24 | 309.24 | 315.26 | 306.13 | 363,391 |
| August 04, 2026 | 309.74 | 310.61 | 310.61 | 311.85 | 303.46 | 503,788 |
| August 03, 2026 | 313.16 | 310.98 | 310.98 | 317.03 | 310.69 | 417,208 |
| July 31, 2026 | 316.99 | 312.88 | 312.88 | 317.74 | 312.3 | 372,260 |
| July 30, 2026 | 327.05 | 317.15 | 317.15 | 327.09 | 310.6 | 724,179 |
| July 29, 2026 | 330.97 | 326.34 | 326.34 | 335.94 | 320.54 | 1.49M |
| July 28, 2026 | 304.54 | 303.67 | 303.67 | 306.35 | 299.84 | 677,042 |
| July 27, 2026 | 306.76 | 301.75 | 301.75 | 311.31 | 299.86 | 511,907 |
| July 24, 2026 | 306.7 | 303.74 | 303.74 | 309.49 | 303.6 | 418,359 |
| July 23, 2026 | 305.94 | 306.47 | 306.47 | 308.86 | 304.43 | 310,467 |
| July 22, 2026 | 305.71 | 306.27 | 306.27 | 309.56 | 305.46 | 296,731 |
| July 21, 2026 | 307.83 | 305.16 | 305.16 | 308.41 | 299.15 | 406,807 |
| July 20, 2026 | 312.42 | 310.22 | 310.22 | 314.88 | 309.59 | 439,519 |
| July 17, 2026 | 310.74 | 310.58 | 310.58 | 311.99 | 307.17 | 846,903 |
| July 16, 2026 | 304.87 | 310.57 | 310.57 | 311.36 | 302.62 | 490,391 |
| July 15, 2026 | 304.72 | 303.37 | 303.37 | 305.9 | 301.85 | 318,803 |
| July 14, 2026 | 303.7 | 305.16 | 305.16 | 307.46 | 301.41 | 321,159 |
| July 13, 2026 | 304.72 | 303.64 | 303.64 | 308.47 | 303.36 | 350,211 |
| July 10, 2026 | 303.44 | 304.13 | 304.13 | 304.97 | 301.53 | 354,684 |
| July 09, 2026 | 300.01 | 301.91 | 301.91 | 304.5 | 298.89 | 459,852 |
| July 08, 2026 | 298.05 | 300.96 | 300.96 | 301.54 | 295.34 | 390,332 |