Clean Harbors, Inc. - CLH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	227.33	227.37	227.37	229.71	226.49	376,940
October 01, 2025	230.73	228.08	228.08	231.65	227.81	449,400
September 30, 2025	233.25	232.22	232.22	234.37	229.49	454,132
September 29, 2025	232.09	233.46	233.46	233.49	229.9	335,444
September 26, 2025	233.16	231.95	231.95	234.01	230.71	377,911
September 25, 2025	232.81	231.78	231.78	233.62	231.17	435,545
September 24, 2025	236.07	233.01	233.01	236.97	232.94	316,013
September 23, 2025	237.74	236.14	236.14	239.22	234.81	157,960
September 22, 2025	235.17	236.99	236.99	237.71	233.46	229,100
September 19, 2025	237.37	234.56	234.56	237.37	232.44	831,545
September 18, 2025	236.78	237.14	237.14	238.66	234.83	296,905
September 17, 2025	235.4	236.34	236.34	239.06	233.33	458,100
September 16, 2025	234.71	235.41	235.41	235.48	231.44	456,400
September 15, 2025	236.35	234.87	234.87	237.26	234	249,600
September 12, 2025	238.36	236.03	236.03	238.36	234.74	242,715
September 11, 2025	234	238.5	238.5	239.08	234	261,700
September 10, 2025	236	234.38	234.38	237.37	232.89	341,100
September 09, 2025	238.12	236.5	236.5	238.12	234.63	286,350
September 08, 2025	236.7	238.32	238.32	239.62	234.85	539,600
September 05, 2025	246.22	236.25	236.25	247.16	235.75	869,917
September 04, 2025	241.09	245.13	245.13	245.53	240.65	266,333
September 03, 2025	239.58	240.94	240.94	241.05	238.87	270,300
September 02, 2025	240.58	240.87	240.87	241.53	237	187,869
August 29, 2025	243.73	242.21	242.21	246.52	240.94	436,113
August 28, 2025	244.99	243.68	243.68	245.64	242.59	236,700
August 27, 2025	243.89	245.61	245.61	246.8	243.89	273,600
August 26, 2025	244.13	244.32	244.32	246.43	244	310,634
August 25, 2025	247.95	244.31	244.31	248.83	244.11	197,100
August 22, 2025	245.81	248.49	248.49	249.5	244.84	219,559
August 21, 2025	242.98	244.56	244.56	246.05	242.28	263,800
August 20, 2025	245.39	243.98	243.98	245.99	243.03	300,632
August 19, 2025	242.15	245.04	245.04	245.43	242.15	205,663
August 18, 2025	243.35	242.43	242.43	244.1	241.64	209,458
August 15, 2025	246.86	243.13	243.13	248.48	243.11	298,545
August 14, 2025	250.18	247.05	247.05	251.06	245.22	454,400
August 13, 2025	246.42	250.43	250.43	251.43	246.22	543,436
August 12, 2025	239.01	245.06	245.06	245.23	238.33	365,100
August 11, 2025	237.02	238.03	238.03	238.69	236.72	246,102
August 08, 2025	242.1	237.25	237.25	243.01	235.54	428,000
August 07, 2025	244	242.1	242.1	244.49	239.9	352,400
August 06, 2025	242.33	242.4	242.4	243.82	240.08	434,847
August 05, 2025	236.21	241.97	241.97	242.27	236.21	492,700
August 04, 2025	235.02	236.43	236.43	236.83	234.08	442,600
August 01, 2025	234.32	234.17	234.17	235.53	231.44	513,945
July 31, 2025	232.11	235.81	235.81	236.81	230.91	622,700
July 30, 2025	223.04	230.93	230.93	236.74	218.46	1.02M
July 29, 2025	237.35	238.29	238.29	239.34	235.95	496,300
July 28, 2025	235.21	234.08	234.08	236.56	233.39	385,045
July 25, 2025	232.35	235.21	235.21	235.88	231.41	358,000
July 24, 2025	229.3	230.93	230.93	231.26	227.45	265,500
July 23, 2025	227.85	229.92	229.92	230.34	226.22	360,700
July 22, 2025	226.3	227.29	227.29	228.58	226.01	330,623
July 21, 2025	227.97	225.84	225.84	228.65	225.81	325,968
July 18, 2025	229.41	227.76	227.76	229.41	227.21	383,600
July 17, 2025	227.19	228.85	228.85	229.92	226.22	358,400
July 16, 2025	228.75	227.95	227.95	230.08	225.56	306,703
July 15, 2025	231.16	228.75	228.75	232.5	228.67	327,200
July 14, 2025	232.73	231.53	231.53	234.62	231.17	418,500
July 11, 2025	230.47	232.88	232.88	234.72	230.29	298,331
July 10, 2025	230.06	231.25	231.25	233.06	228.75	386,200

Clean Harbors, Inc. (CLH) NYSE