Clean Harbors, Inc. (CLH) NYSE

Currency In USD

AD

CLH Historical Return

If you invested $1000 in Clean Harbors, Inc. (CLH) 10 years ago, it would be worth $6,107.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,311.6, while $1000 invested 1 year ago would be worth $1,323.35. This corresponds to total returns of 510.74%, 231.16%, 32.34%, respectively, with annualized returns of 19.82%, 27.04%, 32.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026316.99312.88312.88317.74312.3372,260
July 30, 2026327.05317.15317.15327.09310.6724,179
July 29, 2026330.97326.34326.34335.94320.541.49M
July 28, 2026304.54303.67303.67306.35299.84677,042
July 27, 2026306.76301.75301.75311.31299.86511,907
July 24, 2026306.7303.74303.74309.49303.6418,359
July 23, 2026305.94306.47306.47308.86304.43310,467
July 22, 2026305.71306.27306.27309.56305.46296,731
July 21, 2026307.83305.16305.16308.41299.15406,807
July 20, 2026312.42310.22310.22314.88309.59439,519
July 17, 2026310.74310.58310.58311.99307.17846,903
July 16, 2026304.87310.57310.57311.36302.62490,391
July 15, 2026304.72303.37303.37305.9301.85318,803
July 14, 2026303.7305.16305.16307.46301.41321,159
July 13, 2026304.72303.64303.64308.47303.36350,211
July 10, 2026303.44304.13304.13304.97301.53354,684
July 09, 2026300.01301.91301.91304.5298.89459,852
July 08, 2026298.05300.96300.96301.54295.34390,332
July 07, 2026296.23297.93297.93298.74293.06230,276
July 06, 2026291.84294.56294.56296.98290.59349,677
July 02, 2026292.23291.2291.2293.21286.17419,468
July 01, 2026296.82290.74290.74297.96290.44438,733
June 30, 2026299.52298.75298.75300.81295.93447,227
June 29, 2026300299.8299.8302.63298.05407,117
June 26, 2026300301.65301.65302.53297.62704,384
June 25, 2026300299.39299.39305.46297453,096
June 24, 2026291.54298.78298.78299.84287.72548,057
June 23, 2026287.22289.87289.87290.69282.39458,439
June 22, 2026287.41289.36289.36292.82285.88390,282
June 18, 2026288.54288.6288.6291.34285.58535,299
June 17, 2026288.94287.25287.25292.93286.33454,816
June 16, 2026284.41290.62290.62290.93282.9513,511
June 15, 2026289.23284.03284.03294.31283.21530,468
June 12, 2026287.66287.78287.78289.34284.64902,561
June 11, 2026290.19286.78286.78292.8285.7331,841
June 10, 2026290.55288.64288.64295.92287.65500,619
June 09, 2026280.45287.99287.99290.05279.96512,782
June 08, 2026283.16278.36278.36284.61278.05509,585
June 05, 2026287.42283.03283.03289.74282.27371,397
June 04, 2026289.41286.9286.9292.58285.21418,026
June 03, 2026276.1286.63286.63286.99276.07472,157
June 02, 2026281.01275.99275.99282.26274.4564,837
June 01, 2026281.1281281283.17280443,408
May 29, 2026282.12281.03281.03284.22279.79585,361
May 28, 2026285.11280.71280.71285.11279.23432,863
May 27, 2026283.73282.76282.76285.3280.13685,534
May 26, 2026287.77286.67286.67290.41283.67414,995
May 22, 2026283.54286.92286.92287.38280.95332,142
May 21, 2026287.75282.56282.56287.75282.06606,856
May 20, 2026292.05291.4291.4295.96289478,201
May 19, 2026301.68291.98291.98303.26291.44870,348
May 18, 2026304.56301.71301.71307.98300.23462,531
May 15, 2026305.39303.76303.76308.66301.7711,614
May 14, 2026306.27308.4308.4308.61304.3413,650
May 13, 2026297.87302.95302.95303.97295.14392,286
May 12, 2026293.91296.39296.39297.74293.29547,707
May 11, 2026291.88293.45293.45295.26289.87444,641
May 08, 2026285.62291.15291.15294.92281.851.2M
May 07, 2026290.94282.37282.37292.72280.631.41M
May 06, 2026304.28287.98287.98314.31282.122.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved