Clean Harbors, Inc. (CLH) NYSE

275.99

-5.01(-1.78%)

Updated at June 02 04:00PM

Currency In USD

CLH Historical Return

If you invested $1000 in Clean Harbors, Inc. (CLH) 10 years ago, it would be worth $5,224.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,956.51, while $1000 invested 1 year ago would be worth $1,218.18. This corresponds to total returns of 422.41%, 195.65%, 21.82%, respectively, with annualized returns of 17.97%, 24.2%, 21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026281.01275.99275.99282.26274.4564,837
June 01, 2026281.1281281283.17280443,408
May 29, 2026282.12281.03281.03284.22279.79585,361
May 28, 2026285.11280.71280.71285.11279.23432,863
May 27, 2026283.73282.76282.76285.3280.13685,534
May 26, 2026287.77286.67286.67290.41283.67414,995
May 22, 2026283.54286.92286.92287.38280.95332,142
May 21, 2026287.75282.56282.56287.75282.06606,856
May 20, 2026292.05291.4291.4295.96289478,201
May 19, 2026301.68291.98291.98303.26291.44870,348
May 18, 2026304.56301.71301.71307.98300.23462,531
May 15, 2026305.39303.76303.76308.66301.7711,614
May 14, 2026306.27308.4308.4308.61304.3413,650
May 13, 2026297.87302.95302.95303.97295.14392,286
May 12, 2026293.91296.39296.39297.74293.29547,707
May 11, 2026291.88293.45293.45295.26289.87444,641
May 08, 2026285.62291.15291.15294.92281.851.2M
May 07, 2026290.94282.37282.37292.72280.631.41M
May 06, 2026304.28287.98287.98314.31282.122.17M
May 05, 2026309.03313.7313.7313.7305.09431,179
May 04, 2026310.6310.44310.44312.23307.99349,637
May 01, 2026314.07311.43311.43314.07309.47250,014
April 30, 2026307.18312.68312.68313.45304.09429,468
April 29, 2026306.59306.44306.44307.21303.77328,220
April 28, 2026308.61306.2306.2308.98303.98197,556
April 27, 2026308.72307.33307.33310.65306.28395,072
April 24, 2026309.87308.99308.99310.52306.61307,389
April 23, 2026305.73310.32310.32310.35304.19278,127
April 22, 2026306.64304.4304.4307.55301.92275,150
April 21, 2026303.93304.82304.82305.24302.13301,775
April 20, 2026300.86303.6303.6306.27300.42352,132
April 17, 2026297.19300.7300.7302.96294.92660,984
April 16, 2026296.96296.63296.63300.15295.42736,462
April 15, 2026303.88296296304.15295.11523,434
April 14, 2026303.64304.41304.41305.59298.27469,195
April 13, 2026302.23303.6303.6306.89300.89532,521
April 10, 2026302.1302.23302.23303.46298.89310,224
April 09, 2026301.52302.16302.16303.81298.96835,914
April 08, 2026314.26302.58302.58316.98301.28890,549
April 07, 2026299.6298.86298.86302.25297.08300,348
April 06, 2026296.01299.64299.64299.86293.58382,976
April 02, 2026286.53297297299.55286.21495,012
April 01, 2026287.55290.04290.04291.42287.02295,088
March 31, 2026282.88286.73286.73288.89277.58556,278
March 30, 2026282.6279.76279.76284.82278.01436,681
March 27, 2026281.96279279282.85278266,699
March 26, 2026286.44282.85282.85290281.91359,419
March 25, 2026288.02288.29288.29292.02281.76379,052
March 24, 2026284.3285.2285.2290.11282.1625,139
March 23, 2026280.94286.1286.1288.5280568,752
March 20, 2026289.39275.88275.88290275916,134
March 19, 2026288.8289.46289.46292.92287.63379,178
March 18, 2026289.26291291293.72286.98594,040
March 17, 2026290.89290.55290.55294.71290516,436
March 16, 2026290.76289.37289.37292.3287.22503,944
March 13, 2026291.43288.93288.93291.66284.67449,024
March 12, 2026288.68289.41289.41292.78287.1488,444
March 11, 2026285.25289.53289.53290.84283.2467,729
March 10, 2026284.34286.03286.03289.17281.61424,432
March 09, 2026280.6285.9285.9286.05275.8630,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved