Clean Harbors, Inc. - CLH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	282.07	284.69	284.69	288.81	281.06	813,585
February 19, 2026	274.4	281.34	281.34	286	273.08	750,900
February 18, 2026	275.31	276.25	276.25	286.45	275.31	891,668
February 17, 2026	273.91	269.08	269.08	273.91	265.76	1.05M
February 13, 2026	266.71	273.82	273.82	276.36	266.71	707,643
February 12, 2026	275.05	266.91	266.91	275.4	265.95	295,967
February 11, 2026	269.34	274.6	274.6	276.51	267.37	471,848
February 10, 2026	268.28	268	268	273.28	266.52	523,300
February 09, 2026	265.75	267.62	267.62	269.7	264.73	440,922
February 06, 2026	264.15	265.98	265.98	267.79	262.8	497,129
February 05, 2026	261.5	262.19	262.19	263.98	258.8	519,301
February 04, 2026	261.73	260.95	260.95	264.65	260.11	469,600
February 03, 2026	259.82	261.49	261.49	263.64	256.44	457,226
February 02, 2026	259.91	261.38	261.38	262.81	257.18	439,306
January 30, 2026	255.6	259.91	259.91	260.71	254.43	352,500
January 29, 2026	260.15	258.16	258.16	260.31	255.23	302,839
January 28, 2026	259.82	258.65	258.65	260.41	255.71	555,700
January 27, 2026	260.55	260.55	260.55	261.51	258.95	169,264
January 26, 2026	261.03	260.29	260.29	261.52	259.08	307,400
January 23, 2026	261.5	259.51	259.51	261.63	258.79	257,747
January 22, 2026	262.63	261.46	261.46	263.5	258.12	529,241
January 21, 2026	257.5	261.54	261.54	264.26	256.68	404,800
January 20, 2026	261.44	256.31	256.31	261.44	255.67	475,710
January 16, 2026	264.13	264.08	264.08	265.69	260.25	514,300
January 15, 2026	259.92	267	267	268.22	258.04	850,700
January 14, 2026	253.36	259	259	259.32	253.36	439,812
January 13, 2026	254.8	254.08	254.08	256.34	252.35	447,585
January 12, 2026	253	255.59	255.59	257.43	250.81	500,329
January 09, 2026	247.73	253.42	253.42	254.45	247.5	673,631
January 08, 2026	242.79	247.49	247.49	249.91	242.62	369,610
January 07, 2026	245.65	243.2	243.2	249.39	242.38	297,347
January 06, 2026	242.77	244.91	244.91	246.96	240.97	360,083
January 05, 2026	243.29	244.14	244.14	245.6	240.29	348,336
January 02, 2026	234.18	243.44	243.44	244.84	233.73	453,435
December 31, 2025	237.1	234.48	234.48	238.1	233.49	201,407
December 30, 2025	239.59	237.78	237.78	240.03	237.63	161,116
December 29, 2025	241.08	240.21	240.21	241.23	239	211,500
December 26, 2025	240.35	240.83	240.83	241.33	239.23	102,900
December 24, 2025	240.3	240.19	240.19	241.45	238.98	187,600
December 23, 2025	239.54	239.8	239.8	241.81	238.24	256,147
December 22, 2025	239.7	239	239	241.85	237.81	527,258
December 19, 2025	238.86	239.3	239.3	242.06	238.29	735,837
December 18, 2025	239.19	238.73	238.73	242.49	237.77	343,500
December 17, 2025	238.91	237.82	237.82	241.72	237.62	243,510
December 16, 2025	241.06	240.02	240.02	241.99	239.35	368,134
December 15, 2025	242.5	240.71	240.71	242.89	239.32	540,218
December 12, 2025	243.1	241.84	241.84	243.1	240.15	308,748
December 11, 2025	239.54	241.7	241.7	243.52	239.54	342,700
December 10, 2025	237.2	238.79	238.79	240.28	235.12	393,900
December 09, 2025	239.49	237.25	237.25	241.4	237.04	578,928
December 08, 2025	237.39	238.99	238.99	240.23	236.19	498,000
December 05, 2025	236.47	237.36	237.36	238.07	234.1	339,338
December 04, 2025	237.32	236.36	236.36	238.83	235.25	351,700
December 03, 2025	239	237.01	237.01	240	233.82	687,539
December 02, 2025	229.61	239.55	239.55	242.18	228.58	1.32M
December 01, 2025	226.56	228.54	228.54	231.86	226.56	841,500
November 28, 2025	228.07	227.56	227.56	229.25	225.65	253,530
November 26, 2025	224.24	227.08	227.08	228.59	222.1	590,113
November 25, 2025	215.67	223.86	223.86	225.24	213.85	864,844
November 24, 2025	215.32	215.06	215.06	218.14	214.52	522,312

Clean Harbors, Inc. (CLH) NYSE