1,400.00
+15(+1.08%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1,399 | 1,400 | 1,400 | 1,400 | 1,399 | 8,525 |
| January 14, 2026 | 1,401 | 1,385 | 1,384 | 1,401 | 1,340 | 99,914 |
| January 13, 2026 | 1,401 | 1,401 | 1,401 | 1,401 | 1,400 | 5,597 |
| January 12, 2026 | 1,441 | 1,400 | 1,400 | 1,441 | 1,400 | 20,230 |
| January 09, 2026 | 1,436 | 1,435 | 1,435 | 1,436 | 1,435 | 5,261 |
| January 08, 2026 | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| January 07, 2026 | 1,416 | 1,416 | 1,416 | 1,579 | 1,416 | 794 |
| January 06, 2026 | 1,368 | 1,599 | 1,599 | 1,599 | 1,341 | 6,104 |
| January 05, 2026 | 1,341 | 1,354 | 1,354 | 1,354 | 1,341 | 226 |
| January 02, 2026 | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 1,147 |
| December 31, 2025 | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0 |
| December 30, 2025 | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0 |
| December 29, 2025 | 1,315 | 1,399 | 1,399 | 1,399 | 1,315 | 797 |
| December 24, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| December 23, 2025 | 1,400 | 1,370 | 1,369 | 1,400 | 1,360 | 18,508 |
| December 22, 2025 | 1,380 | 1,400 | 1,400 | 1,400 | 1,380 | 8,984 |
| December 19, 2025 | 1,390 | 1,350 | 1,350 | 1,390 | 1,350 | 1,017 |
| December 18, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0 |
| December 17, 2025 | 1,400 | 1,399 | 1,399 | 1,400 | 1,348 | 2,539 |
| December 15, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,352 | 19,622 |
| December 12, 2025 | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 1,000 |
| December 11, 2025 | 1,390 | 1,277 | 1,277 | 1,390 | 1,277 | 91 |
| December 10, 2025 | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 18 |
| December 09, 2025 | 1,365 | 1,400 | 1,400 | 1,400 | 1,340 | 39,554 |
| December 08, 2025 | 1,327 | 1,327 | 1,327 | 1,327 | 1,327 | 51 |
| December 05, 2025 | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 1,945 |
| December 03, 2025 | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 605 |
| December 02, 2025 | 1,375 | 1,369 | 1,369 | 1,375 | 1,261 | 1,063 |
| December 01, 2025 | 1,295 | 1,374 | 1,374 | 1,374 | 1,216 | 23,447 |
| November 28, 2025 | 1,300 | 1,295 | 1,295 | 1,300 | 1,295 | 3,088 |
| November 27, 2025 | 1,309 | 1,311 | 1,311 | 1,339 | 1,309 | 1,750 |
| November 26, 2025 | 1,374 | 1,350 | 1,350 | 1,374 | 1,350 | 1,700 |
| November 25, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 222 |
| November 24, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0 |
| November 21, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 7,309 |
| November 20, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 7,973 |
| November 19, 2025 | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0 |
| November 18, 2025 | 1,374 | 1,308 | 1,308 | 1,374 | 1,308 | 354 |
| November 17, 2025 | 1,309 | 1,310 | 1,310 | 1,374 | 1,309 | 9,585 |
| November 14, 2025 | 1,339 | 1,352 | 1,352 | 1,352 | 1,339 | 3,609 |
| November 13, 2025 | 1,325 | 1,338 | 1,338 | 1,340 | 1,325 | 33,516 |
| November 12, 2025 | 1,375 | 1,325 | 1,325 | 1,375 | 1,325 | 899 |
| November 11, 2025 | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 783 |
| November 10, 2025 | 1,369 | 1,369 | 1,369 | 1,370 | 1,369 | 5,294 |
| November 07, 2025 | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| November 06, 2025 | 1,351 | 1,365 | 1,365 | 1,365 | 1,351 | 203 |
| November 05, 2025 | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0 |
| November 04, 2025 | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0 |
| November 03, 2025 | 1,402 | 1,309 | 1,309 | 1,402 | 1,309 | 5,527 |
| October 31, 2025 | 1,307 | 1,401 | 1,401 | 1,401 | 1,307 | 3,334 |
| October 30, 2025 | 1,300 | 1,302 | 1,302 | 1,400 | 1,300 | 1,305 |
| October 29, 2025 | 1,314 | 1,314 | 1,314 | 1,314 | 1,314 | 0 |
| October 28, 2025 | 1,349 | 1,314 | 1,314 | 1,402 | 1,314 | 16,823 |
| October 27, 2025 | 1,333 | 1,301 | 1,301 | 1,333 | 1,213 | 505 |
| October 24, 2025 | 1,313 | 1,347 | 1,347 | 1,349 | 1,313 | 6,637 |
| October 23, 2025 | 1,342 | 1,300 | 1,300 | 1,399 | 1,300 | 42,523 |
| October 22, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| October 21, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 284 |
| October 20, 2025 | 1,399 | 1,400 | 1,400 | 1,400 | 1,399 | 6,093 |
| October 17, 2025 | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0 |