Clientèle Limited (CLI.JO) JNB

1,399.00

+57(+4.25%)

Updated at October 20 04:03PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3421,3421,3421,3421,3420
October 16, 20251,3411,3421,3421,3421,341286
October 15, 20251,3421,4001,4001,4001,3423,284
October 14, 20251,3461,3981,3981,4001,3466,003
October 13, 20251,3421,4001,4001,4001,34213,899
October 10, 20251,3501,3431,3431,3501,3425,661
October 09, 20251,3451,3451,3451,3581,345204
October 08, 20251,3991,3501,3501,3991,3502,163
October 07, 20251,4001,3961,3961,4001,3416,444
October 06, 20251,3991,4001,4001,4001,3406,627
October 03, 20251,3991,3991,3991,4001,39910,789
October 02, 20251,3561,4001,4001,4001,35622,551
October 01, 20251,4011,4031,4031,4201,35329,636
September 30, 20251,3511,4011,4011,4011,3515,325
September 29, 20251,4141,4151,4141,4151,41410,107
September 26, 20251,4141,4141,4141,4141,414156
September 25, 20251,3401,4081,4081,4081,3406,528
September 23, 20251,3991,4471,4471,4491,39923,032
September 22, 20251,4891,4791,3471,4901,47719,399
September 19, 20251,4901,3801,3801,4901,3809,244
September 18, 20251,3881,3881,3881,3881,38815,000
September 17, 20251,4891,4901,4901,4901,4892,484
September 16, 20251,3331,4881,4881,4881,33310,919
September 15, 20251,4881,3921,3921,4901,33110,919
September 12, 20251,3301,3301,3301,3301,33080
September 11, 20251,4251,3271,3271,4881,31137,696
September 10, 20251,4261,4261,4261,4261,4260
September 09, 20251,4501,4251,4251,4501,4253,466
September 08, 20251,3951,3961,3981,4881,39534,678
September 05, 20251,3011,3511,3511,3511,30145
September 04, 20251,2721,3901,3901,3901,2722,744
September 03, 20251,3501,3951,3951,3951,3505,500
September 02, 20251,4051,3261,3261,4051,3261,671
September 01, 20251,4201,4131,4131,4491,27210,370
August 29, 20251,4011,4761,4761,4881,40015,529
August 28, 20251,5091,4871,4871,5091,3903,431
August 27, 20251,5501,4931,4931,5501,41620,030
August 26, 20251,3691,4511,4511,6001,36546,071
August 25, 20251,3001,3651,3651,4401,30060,872
August 22, 20251,2801,2791,2791,2801,23610,147
August 21, 20251,2361,2991,2991,3001,23616,000
August 20, 20251,2971,2971,2971,2971,297270
August 19, 20251,2981,2981,2981,2981,2982,865
August 18, 20251,2501,2981,2961,2991,25029,325
August 15, 20251,2311,2991,2991,2991,2316,025
August 14, 20251,2991,2991,2991,2991,2996,045
August 13, 20251,3181,2971,2971,3181,2519,237
August 12, 20251,3191,3191,3191,3191,31989
August 11, 20251,2901,3691,3691,3691,2905,550
August 08, 20251,2201,2771,2771,2771,2206,201
August 07, 20251,2831,2001,2001,2991,200303,575
August 06, 20251,2951,3001,3001,3001,27011,387
August 05, 20251,2701,2961,2961,2971,2708,004
August 04, 20251,2971,2701,2701,2971,2703,300
August 01, 20251,2711,2701,2701,2711,27021,187
July 31, 20251,2991,2661,2661,3001,2664,776
July 30, 20251,2851,2661,2661,2851,2662,000
July 29, 20251,2991,2721,2721,3001,2726,719
July 28, 20251,3001,2751,2751,3001,275759
July 25, 20251,2731,2671,2671,3001,26524,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved