Clientèle Limited - CLI.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1,301	1,351	1,351	1,351	1,301	45
September 04, 2025	1,272	1,390	1,390	1,390	1,272	2,744
September 03, 2025	1,350	1,395	1,395	1,395	1,350	5,500
September 02, 2025	1,405	1,326	1,326	1,405	1,326	1,671
September 01, 2025	1,420	1,413	1,413	1,449	1,272	10,370
August 29, 2025	1,401	1,476	1,476	1,488	1,400	15,529
August 28, 2025	1,509	1,487	1,487	1,509	1,390	3,431
August 27, 2025	1,550	1,493	1,493	1,550	1,416	20,030
August 26, 2025	1,369	1,451	1,451	1,600	1,365	46,071
August 25, 2025	1,300	1,365	1,365	1,440	1,300	60,872
August 22, 2025	1,280	1,279	1,279	1,280	1,236	10,147
August 21, 2025	1,236	1,299	1,299	1,300	1,236	16,000
August 20, 2025	1,297	1,297	1,297	1,297	1,297	270
August 19, 2025	1,298	1,298	1,298	1,298	1,298	2,865
August 18, 2025	1,250	1,298	1,296	1,299	1,250	29,325
August 15, 2025	1,231	1,299	1,299	1,299	1,231	6,025
August 14, 2025	1,299	1,299	1,299	1,299	1,299	6,045
August 13, 2025	1,318	1,297	1,297	1,318	1,251	9,237
August 12, 2025	1,319	1,319	1,319	1,319	1,319	89
August 11, 2025	1,290	1,369	1,369	1,369	1,290	5,550
August 08, 2025	1,220	1,277	1,277	1,277	1,220	6,201
August 07, 2025	1,283	1,200	1,200	1,299	1,200	303,575
August 06, 2025	1,295	1,300	1,300	1,300	1,270	11,387
August 05, 2025	1,270	1,296	1,296	1,297	1,270	8,004
August 04, 2025	1,297	1,270	1,270	1,297	1,270	3,300
August 01, 2025	1,271	1,270	1,270	1,271	1,270	21,187
July 31, 2025	1,299	1,266	1,266	1,300	1,266	4,776
July 30, 2025	1,285	1,266	1,266	1,285	1,266	2,000
July 29, 2025	1,299	1,272	1,272	1,300	1,272	6,719
July 28, 2025	1,300	1,275	1,275	1,300	1,275	759
July 25, 2025	1,273	1,267	1,267	1,300	1,265	24,900
July 24, 2025	1,260	1,260	1,260	1,260	1,260	0
July 23, 2025	1,300	1,260	1,260	1,300	1,260	40,858
July 22, 2025	1,273	1,273	1,273	1,290	1,273	4,703
July 21, 2025	1,261	1,260	1,260	1,275	1,260	85,664
July 18, 2025	1,261	1,276	1,276	1,294	1,261	8,884
July 17, 2025	1,299	1,300	1,300	1,300	1,250	28,749
July 16, 2025	1,300	1,251	1,251	1,300	1,251	7,510
July 15, 2025	1,262	1,299	1,299	1,300	1,262	7,070
July 14, 2025	1,299	1,296	1,296	1,299	1,261	76,646
July 11, 2025	1,253	1,297	1,297	1,298	1,253	3,017
July 10, 2025	1,251	1,251	1,251	1,251	1,251	0
July 09, 2025	1,300	1,251	1,251	1,300	1,251	30
July 08, 2025	1,299	1,299	1,299	1,300	1,289	25,782
July 07, 2025	1,275	1,286	1,286	1,288	1,275	756
July 04, 2025	1,232	1,300	1,300	1,300	1,232	1,010
July 03, 2025	1,221	1,232	1,232	1,232	1,221	148
July 02, 2025	1,201	1,201	1,201	1,201	1,201	581
July 01, 2025	1,245	1,201	1,201	1,245	1,201	27
June 30, 2025	1,200	1,250	1,250	1,250	1,196	1,296
June 27, 2025	1,212	1,201	1,201	1,212	1,201	2,829
June 26, 2025	1,249	1,200	1,200	1,249	1,200	3,840
June 25, 2025	1,248	1,244	1,244	1,248	1,244	2,098
June 24, 2025	1,205	1,229	1,229	1,232	1,205	39,828
June 23, 2025	1,200	1,200	1,200	1,200	1,200	500
June 20, 2025	1,152	1,200	1,200	1,200	1,152	158,078
June 19, 2025	1,150	1,153	1,153	1,155	1,150	25,968
June 18, 2025	1,123	1,150	1,150	1,150	1,116	28,226
June 17, 2025	1,112	1,113	1,113	1,150	1,112	4,917
June 13, 2025	1,112	1,142	1,142	1,145	1,112	17,772

Clientèle Limited (CLI.JO) JNB