1,301.00
+30(+2.36%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 1,945 |
| December 03, 2025 | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 605 |
| December 02, 2025 | 1,375 | 1,369 | 1,369 | 1,375 | 1,261 | 1,063 |
| December 01, 2025 | 1,295 | 1,374 | 1,374 | 1,374 | 1,216 | 23,447 |
| November 28, 2025 | 1,300 | 1,295 | 1,295 | 1,300 | 1,295 | 3,088 |
| November 27, 2025 | 1,309 | 1,311 | 1,311 | 1,339 | 1,309 | 1,750 |
| November 26, 2025 | 1,374 | 1,350 | 1,350 | 1,374 | 1,350 | 1,700 |
| November 25, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 222 |
| November 24, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0 |
| November 21, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 7,309 |
| November 20, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 7,973 |
| November 19, 2025 | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0 |
| November 18, 2025 | 1,374 | 1,308 | 1,308 | 1,374 | 1,308 | 354 |
| November 17, 2025 | 1,309 | 1,310 | 1,310 | 1,374 | 1,309 | 9,585 |
| November 14, 2025 | 1,339 | 1,352 | 1,352 | 1,352 | 1,339 | 3,609 |
| November 13, 2025 | 1,325 | 1,338 | 1,338 | 1,340 | 1,325 | 33,516 |
| November 12, 2025 | 1,375 | 1,325 | 1,325 | 1,375 | 1,325 | 899 |
| November 11, 2025 | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 783 |
| November 10, 2025 | 1,369 | 1,369 | 1,369 | 1,370 | 1,369 | 5,294 |
| November 07, 2025 | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| November 06, 2025 | 1,351 | 1,365 | 1,365 | 1,365 | 1,351 | 203 |
| November 05, 2025 | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0 |
| November 04, 2025 | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0 |
| November 03, 2025 | 1,402 | 1,309 | 1,309 | 1,402 | 1,309 | 5,527 |
| October 31, 2025 | 1,307 | 1,401 | 1,401 | 1,401 | 1,307 | 3,334 |
| October 30, 2025 | 1,300 | 1,302 | 1,302 | 1,400 | 1,300 | 1,305 |
| October 29, 2025 | 1,314 | 1,314 | 1,314 | 1,314 | 1,314 | 0 |
| October 28, 2025 | 1,349 | 1,314 | 1,314 | 1,402 | 1,314 | 16,823 |
| October 27, 2025 | 1,333 | 1,301 | 1,301 | 1,333 | 1,213 | 505 |
| October 24, 2025 | 1,313 | 1,347 | 1,347 | 1,349 | 1,313 | 6,637 |
| October 23, 2025 | 1,342 | 1,300 | 1,300 | 1,399 | 1,300 | 42,523 |
| October 22, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| October 21, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 284 |
| October 20, 2025 | 1,399 | 1,400 | 1,400 | 1,400 | 1,399 | 6,093 |
| October 17, 2025 | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0 |
| October 16, 2025 | 1,341 | 1,342 | 1,342 | 1,342 | 1,341 | 286 |
| October 15, 2025 | 1,342 | 1,400 | 1,400 | 1,400 | 1,342 | 3,284 |
| October 14, 2025 | 1,346 | 1,398 | 1,398 | 1,400 | 1,346 | 6,003 |
| October 13, 2025 | 1,342 | 1,400 | 1,400 | 1,400 | 1,342 | 13,899 |
| October 10, 2025 | 1,350 | 1,343 | 1,343 | 1,350 | 1,342 | 5,661 |
| October 09, 2025 | 1,345 | 1,345 | 1,345 | 1,358 | 1,345 | 204 |
| October 08, 2025 | 1,399 | 1,350 | 1,350 | 1,399 | 1,350 | 2,163 |
| October 07, 2025 | 1,400 | 1,396 | 1,396 | 1,400 | 1,341 | 6,444 |
| October 06, 2025 | 1,399 | 1,400 | 1,400 | 1,400 | 1,340 | 6,627 |
| October 03, 2025 | 1,399 | 1,399 | 1,399 | 1,400 | 1,399 | 10,789 |
| October 02, 2025 | 1,356 | 1,400 | 1,400 | 1,400 | 1,356 | 22,551 |
| October 01, 2025 | 1,401 | 1,403 | 1,403 | 1,420 | 1,353 | 29,636 |
| September 30, 2025 | 1,351 | 1,401 | 1,401 | 1,401 | 1,351 | 5,325 |
| September 29, 2025 | 1,414 | 1,415 | 1,414 | 1,415 | 1,414 | 10,107 |
| September 26, 2025 | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 156 |
| September 25, 2025 | 1,340 | 1,408 | 1,408 | 1,408 | 1,340 | 6,528 |
| September 23, 2025 | 1,399 | 1,447 | 1,447 | 1,449 | 1,399 | 23,032 |
| September 22, 2025 | 1,489 | 1,479 | 1,347 | 1,490 | 1,477 | 19,399 |
| September 19, 2025 | 1,490 | 1,380 | 1,380 | 1,490 | 1,380 | 9,244 |
| September 18, 2025 | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | 15,000 |
| September 17, 2025 | 1,489 | 1,490 | 1,490 | 1,490 | 1,489 | 2,484 |
| September 16, 2025 | 1,333 | 1,488 | 1,488 | 1,488 | 1,333 | 10,919 |
| September 15, 2025 | 1,488 | 1,392 | 1,392 | 1,490 | 1,331 | 10,919 |
| September 12, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 80 |
| September 11, 2025 | 1,425 | 1,327 | 1,327 | 1,488 | 1,311 | 37,696 |