Clientèle Limited (CLI.JO) JNB

1,309.00

-60(-4.38%)

Updated at November 11 04:13PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20251,3091,3091,3091,3091,309783
November 10, 20251,3691,3691,3691,3701,3695,294
November 07, 20251,3701,3701,3701,3701,3701,000
November 06, 20251,3511,3651,3651,3651,351203
November 05, 20251,3091,3091,3091,3091,3090
November 04, 20251,3091,3091,3091,3091,3090
November 03, 20251,4021,3091,3091,4021,3095,527
October 31, 20251,3071,4011,4011,4011,3073,334
October 30, 20251,3001,3021,3021,4001,3001,305
October 29, 20251,3141,3141,3141,3141,3140
October 28, 20251,3491,3141,3141,4021,31416,823
October 27, 20251,3331,3011,3011,3331,213505
October 24, 20251,3131,3471,3471,3491,3136,637
October 23, 20251,3421,3001,3001,3991,30042,523
October 22, 20251,3401,3401,3401,3401,3400
October 21, 20251,3401,3401,3401,3401,340284
October 20, 20251,3991,4001,4001,4001,3996,093
October 17, 20251,3421,3421,3421,3421,3420
October 16, 20251,3411,3421,3421,3421,341286
October 15, 20251,3421,4001,4001,4001,3423,284
October 14, 20251,3461,3981,3981,4001,3466,003
October 13, 20251,3421,4001,4001,4001,34213,899
October 10, 20251,3501,3431,3431,3501,3425,661
October 09, 20251,3451,3451,3451,3581,345204
October 08, 20251,3991,3501,3501,3991,3502,163
October 07, 20251,4001,3961,3961,4001,3416,444
October 06, 20251,3991,4001,4001,4001,3406,627
October 03, 20251,3991,3991,3991,4001,39910,789
October 02, 20251,3561,4001,4001,4001,35622,551
October 01, 20251,4011,4031,4031,4201,35329,636
September 30, 20251,3511,4011,4011,4011,3515,325
September 29, 20251,4141,4151,4141,4151,41410,107
September 26, 20251,4141,4141,4141,4141,414156
September 25, 20251,3401,4081,4081,4081,3406,528
September 23, 20251,3991,4471,4471,4491,39923,032
September 22, 20251,4891,4791,3471,4901,47719,399
September 19, 20251,4901,3801,3801,4901,3809,244
September 18, 20251,3881,3881,3881,3881,38815,000
September 17, 20251,4891,4901,4901,4901,4892,484
September 16, 20251,3331,4881,4881,4881,33310,919
September 15, 20251,4881,3921,3921,4901,33110,919
September 12, 20251,3301,3301,3301,3301,33080
September 11, 20251,4251,3271,3271,4881,31137,696
September 10, 20251,4261,4261,4261,4261,4260
September 09, 20251,4501,4251,4251,4501,4253,466
September 08, 20251,3951,3961,3981,4881,39534,678
September 05, 20251,3011,3511,3511,3511,30145
September 04, 20251,2721,3901,3901,3901,2722,744
September 03, 20251,3501,3951,3951,3951,3505,500
September 02, 20251,4051,3261,3261,4051,3261,671
September 01, 20251,4201,4131,4131,4491,27210,370
August 29, 20251,4011,4761,4761,4881,40015,529
August 28, 20251,5091,4871,4871,5091,3903,431
August 27, 20251,5501,4931,4931,5501,41620,030
August 26, 20251,3691,4511,4511,6001,36546,071
August 25, 20251,3001,3651,3651,4401,30060,872
August 22, 20251,2801,2791,2791,2801,23610,147
August 21, 20251,2361,2991,2991,3001,23616,000
August 20, 20251,2971,2971,2971,2971,297270
August 19, 20251,2981,2981,2981,2981,2982,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved