Clientèle Limited (CLI.JO) JNB

1,659.00

+0(+0.00%)

Updated at April 02 12:55PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1,659	1,659	1,659	1,659	1,659	4
April 01, 2026	1,659	1,659	1,659	1,659	1,659	1,939
March 31, 2026	1,659	1,659	1,659	1,659	1,659	8
March 30, 2026	1,550	1,659	1,659	1,659	1,550	5,598
March 27, 2026	1,550	1,550	1,550	1,550	1,550	18,543
March 26, 2026	1,550	1,550	1,550	1,550	1,550	2,925
March 25, 2026	1,566	1,550	1,550	1,566	1,550	19
March 24, 2026	1,551	1,550	1,550	1,551	1,550	2,897
March 23, 2026	1,550	1,550	1,550	1,550	1,550	9,401
March 20, 2026	1,575	1,550	1,550	1,575	1,550	3,868
March 19, 2026	1,617	1,550	1,550	1,635	1,550	105,790
March 18, 2026	1,601	1,601	1,601	1,601	1,601	5
March 17, 2026	1,639	1,639	1,639	1,639	1,639	6,093
March 16, 2026	1,659	1,659	1,659	1,659	1,659	1,000
March 13, 2026	1,659	1,600	1,600	1,659	1,600	1,993
March 12, 2026	1,601	1,601	1,601	1,601	1,601	5,000
March 11, 2026	1,600	1,600	1,600	1,600	1,600	15
March 10, 2026	1,664	1,646	1,646	1,665	1,646	28,421
March 09, 2026	1,556	1,556	1,556	1,556	1,555	22,166
March 06, 2026	1,635	1,635	1,635	1,635	1,635	35,014
March 05, 2026	1,600	1,625	1,625	1,625	1,580	10,935
March 04, 2026	1,600	1,600	1,600	1,600	1,600	7,300
March 03, 2026	1,699	1,556	1,556	1,699	1,551	4,739
March 02, 2026	1,949	1,700	1,700	1,949	1,700	12,088
February 27, 2026	1,580	1,584	1,584	1,584	1,580	5,175
February 26, 2026	1,584	1,584	1,584	1,584	1,584	0
February 25, 2026	1,521	1,584	1,584	1,584	1,521	9,573
February 24, 2026	1,545	1,584	1,584	1,584	1,545	16,053
February 23, 2026	1,545	1,545	1,545	1,545	1,545	7,765
February 20, 2026	1,553	1,530	0	1,575	1,530	9,572
February 19, 2026	1,538	1,538	0	1,538	1,538	0
February 18, 2026	1,537	1,538	0	1,538	1,452	3,864
February 17, 2026	1,450	1,539	0	1,539	1,450	4,075
February 16, 2026	1,451	1,451	0	1,451	1,451	0
February 13, 2026	1,451	1,451	0	1,451	1,451	1
February 12, 2026	1,500	1,550	0	1,550	1,500	33,053
February 11, 2026	1,499	1,500	0	1,500	1,499	7,230
February 10, 2026	1,414	1,498	0	1,498	1,414	13,132
February 09, 2026	1,415	1,464	0	1,464	1,415	6,339
February 06, 2026	1,400	1,400	0	1,400	1,400	0
February 05, 2026	1,400	1,400	0	1,400	1,400	0
February 04, 2026	1,400	1,400	0	1,425	1,400	7,500
February 03, 2026	1,499	1,499	0	1,499	1,499	1,147
February 02, 2026	1,478	1,444	0	1,493	1,444	3,108
January 30, 2026	1,478	1,430	0	1,478	1,430	60
January 29, 2026	1,470	1,470	0	1,470	1,470	0
January 28, 2026	1,425	1,470	0	1,470	1,400	6,015
January 27, 2026	1,500	1,450	0	1,500	1,400	27,059
January 26, 2026	1,584	1,500	0	1,584	1,500	28,027
January 23, 2026	1,429	1,429	0	1,429	1,429	0
January 22, 2026	1,515	1,429	0	1,515	1,415	7,182
January 21, 2026	1,400	1,500	0	1,524	1,400	19,213
January 20, 2026	1,450	1,400	0	1,500	1,400	26,658
January 19, 2026	1,570	1,440	0	1,584	1,426	67,012
January 16, 2026	1,400	1,400	0	1,400	1,400	0
January 15, 2026	1,399	1,400	0	1,400	1,399	8,525
January 14, 2026	1,401	1,385	0	1,401	1,340	99,914
January 13, 2026	1,401	1,400	0	1,401	1,400	5,597
January 12, 2026	1,441	1,430	0	1,441	1,400	20,230
January 09, 2026	1,436	1,435	0	1,436	1,435	5,261