Clientèle Limited - CLI.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,342	1,342	1,342	1,342	1,342	0
October 16, 2025	1,341	1,342	1,342	1,342	1,341	286
October 15, 2025	1,342	1,400	1,400	1,400	1,342	3,284
October 14, 2025	1,346	1,398	1,398	1,400	1,346	6,003
October 13, 2025	1,342	1,400	1,400	1,400	1,342	13,899
October 10, 2025	1,350	1,343	1,343	1,350	1,342	5,661
October 09, 2025	1,345	1,345	1,345	1,358	1,345	204
October 08, 2025	1,399	1,350	1,350	1,399	1,350	2,163
October 07, 2025	1,400	1,396	1,396	1,400	1,341	6,444
October 06, 2025	1,399	1,400	1,400	1,400	1,340	6,627
October 03, 2025	1,399	1,399	1,399	1,400	1,399	10,789
October 02, 2025	1,356	1,400	1,400	1,400	1,356	22,551
October 01, 2025	1,401	1,403	1,403	1,420	1,353	29,636
September 30, 2025	1,351	1,401	1,401	1,401	1,351	5,325
September 29, 2025	1,414	1,415	1,414	1,415	1,414	10,107
September 26, 2025	1,414	1,414	1,414	1,414	1,414	156
September 25, 2025	1,340	1,408	1,408	1,408	1,340	6,528
September 23, 2025	1,399	1,447	1,447	1,449	1,399	23,032
September 22, 2025	1,489	1,479	1,347	1,490	1,477	19,399
September 19, 2025	1,490	1,380	1,380	1,490	1,380	9,244
September 18, 2025	1,388	1,388	1,388	1,388	1,388	15,000
September 17, 2025	1,489	1,490	1,490	1,490	1,489	2,484
September 16, 2025	1,333	1,488	1,488	1,488	1,333	10,919
September 15, 2025	1,488	1,392	1,392	1,490	1,331	10,919
September 12, 2025	1,330	1,330	1,330	1,330	1,330	80
September 11, 2025	1,425	1,327	1,327	1,488	1,311	37,696
September 10, 2025	1,426	1,426	1,426	1,426	1,426	0
September 09, 2025	1,450	1,425	1,425	1,450	1,425	3,466
September 08, 2025	1,395	1,396	1,398	1,488	1,395	34,678
September 05, 2025	1,301	1,351	1,351	1,351	1,301	45
September 04, 2025	1,272	1,390	1,390	1,390	1,272	2,744
September 03, 2025	1,350	1,395	1,395	1,395	1,350	5,500
September 02, 2025	1,405	1,326	1,326	1,405	1,326	1,671
September 01, 2025	1,420	1,413	1,413	1,449	1,272	10,370
August 29, 2025	1,401	1,476	1,476	1,488	1,400	15,529
August 28, 2025	1,509	1,487	1,487	1,509	1,390	3,431
August 27, 2025	1,550	1,493	1,493	1,550	1,416	20,030
August 26, 2025	1,369	1,451	1,451	1,600	1,365	46,071
August 25, 2025	1,300	1,365	1,365	1,440	1,300	60,872
August 22, 2025	1,280	1,279	1,279	1,280	1,236	10,147
August 21, 2025	1,236	1,299	1,299	1,300	1,236	16,000
August 20, 2025	1,297	1,297	1,297	1,297	1,297	270
August 19, 2025	1,298	1,298	1,298	1,298	1,298	2,865
August 18, 2025	1,250	1,298	1,296	1,299	1,250	29,325
August 15, 2025	1,231	1,299	1,299	1,299	1,231	6,025
August 14, 2025	1,299	1,299	1,299	1,299	1,299	6,045
August 13, 2025	1,318	1,297	1,297	1,318	1,251	9,237
August 12, 2025	1,319	1,319	1,319	1,319	1,319	89
August 11, 2025	1,290	1,369	1,369	1,369	1,290	5,550
August 08, 2025	1,220	1,277	1,277	1,277	1,220	6,201
August 07, 2025	1,283	1,200	1,200	1,299	1,200	303,575
August 06, 2025	1,295	1,300	1,300	1,300	1,270	11,387
August 05, 2025	1,270	1,296	1,296	1,297	1,270	8,004
August 04, 2025	1,297	1,270	1,270	1,297	1,270	3,300
August 01, 2025	1,271	1,270	1,270	1,271	1,270	21,187
July 31, 2025	1,299	1,266	1,266	1,300	1,266	4,776
July 30, 2025	1,285	1,266	1,266	1,285	1,266	2,000
July 29, 2025	1,299	1,272	1,272	1,300	1,272	6,719
July 28, 2025	1,300	1,275	1,275	1,300	1,275	759
July 25, 2025	1,273	1,267	1,267	1,300	1,265	24,900

Clientèle Limited (CLI.JO) JNB