1,370.00
+5(+0.37%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| November 06, 2025 | 1,351 | 1,365 | 1,365 | 1,365 | 1,351 | 203 |
| November 05, 2025 | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0 |
| November 04, 2025 | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0 |
| November 03, 2025 | 1,402 | 1,309 | 1,309 | 1,402 | 1,309 | 5,527 |
| October 31, 2025 | 1,307 | 1,401 | 1,401 | 1,401 | 1,307 | 3,334 |
| October 30, 2025 | 1,300 | 1,302 | 1,302 | 1,400 | 1,300 | 1,305 |
| October 29, 2025 | 1,314 | 1,314 | 1,314 | 1,314 | 1,314 | 0 |
| October 28, 2025 | 1,349 | 1,314 | 1,314 | 1,402 | 1,314 | 16,823 |
| October 27, 2025 | 1,333 | 1,301 | 1,301 | 1,333 | 1,213 | 505 |
| October 24, 2025 | 1,313 | 1,347 | 1,347 | 1,349 | 1,313 | 6,637 |
| October 23, 2025 | 1,342 | 1,300 | 1,300 | 1,399 | 1,300 | 42,523 |
| October 22, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| October 21, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 284 |
| October 20, 2025 | 1,399 | 1,400 | 1,400 | 1,400 | 1,399 | 6,093 |
| October 17, 2025 | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0 |
| October 16, 2025 | 1,341 | 1,342 | 1,342 | 1,342 | 1,341 | 286 |
| October 15, 2025 | 1,342 | 1,400 | 1,400 | 1,400 | 1,342 | 3,284 |
| October 14, 2025 | 1,346 | 1,398 | 1,398 | 1,400 | 1,346 | 6,003 |
| October 13, 2025 | 1,342 | 1,400 | 1,400 | 1,400 | 1,342 | 13,899 |
| October 10, 2025 | 1,350 | 1,343 | 1,343 | 1,350 | 1,342 | 5,661 |
| October 09, 2025 | 1,345 | 1,345 | 1,345 | 1,358 | 1,345 | 204 |
| October 08, 2025 | 1,399 | 1,350 | 1,350 | 1,399 | 1,350 | 2,163 |
| October 07, 2025 | 1,400 | 1,396 | 1,396 | 1,400 | 1,341 | 6,444 |
| October 06, 2025 | 1,399 | 1,400 | 1,400 | 1,400 | 1,340 | 6,627 |
| October 03, 2025 | 1,399 | 1,399 | 1,399 | 1,400 | 1,399 | 10,789 |
| October 02, 2025 | 1,356 | 1,400 | 1,400 | 1,400 | 1,356 | 22,551 |
| October 01, 2025 | 1,401 | 1,403 | 1,403 | 1,420 | 1,353 | 29,636 |
| September 30, 2025 | 1,351 | 1,401 | 1,401 | 1,401 | 1,351 | 5,325 |
| September 29, 2025 | 1,414 | 1,415 | 1,414 | 1,415 | 1,414 | 10,107 |
| September 26, 2025 | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 156 |
| September 25, 2025 | 1,340 | 1,408 | 1,408 | 1,408 | 1,340 | 6,528 |
| September 23, 2025 | 1,399 | 1,447 | 1,447 | 1,449 | 1,399 | 23,032 |
| September 22, 2025 | 1,489 | 1,479 | 1,347 | 1,490 | 1,477 | 19,399 |
| September 19, 2025 | 1,490 | 1,380 | 1,380 | 1,490 | 1,380 | 9,244 |
| September 18, 2025 | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | 15,000 |
| September 17, 2025 | 1,489 | 1,490 | 1,490 | 1,490 | 1,489 | 2,484 |
| September 16, 2025 | 1,333 | 1,488 | 1,488 | 1,488 | 1,333 | 10,919 |
| September 15, 2025 | 1,488 | 1,392 | 1,392 | 1,490 | 1,331 | 10,919 |
| September 12, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 80 |
| September 11, 2025 | 1,425 | 1,327 | 1,327 | 1,488 | 1,311 | 37,696 |
| September 10, 2025 | 1,426 | 1,426 | 1,426 | 1,426 | 1,426 | 0 |
| September 09, 2025 | 1,450 | 1,425 | 1,425 | 1,450 | 1,425 | 3,466 |
| September 08, 2025 | 1,395 | 1,396 | 1,398 | 1,488 | 1,395 | 34,678 |
| September 05, 2025 | 1,301 | 1,351 | 1,351 | 1,351 | 1,301 | 45 |
| September 04, 2025 | 1,272 | 1,390 | 1,390 | 1,390 | 1,272 | 2,744 |
| September 03, 2025 | 1,350 | 1,395 | 1,395 | 1,395 | 1,350 | 5,500 |
| September 02, 2025 | 1,405 | 1,326 | 1,326 | 1,405 | 1,326 | 1,671 |
| September 01, 2025 | 1,420 | 1,413 | 1,413 | 1,449 | 1,272 | 10,370 |
| August 29, 2025 | 1,401 | 1,476 | 1,476 | 1,488 | 1,400 | 15,529 |
| August 28, 2025 | 1,509 | 1,487 | 1,487 | 1,509 | 1,390 | 3,431 |
| August 27, 2025 | 1,550 | 1,493 | 1,493 | 1,550 | 1,416 | 20,030 |
| August 26, 2025 | 1,369 | 1,451 | 1,451 | 1,600 | 1,365 | 46,071 |
| August 25, 2025 | 1,300 | 1,365 | 1,365 | 1,440 | 1,300 | 60,872 |
| August 22, 2025 | 1,280 | 1,279 | 1,279 | 1,280 | 1,236 | 10,147 |
| August 21, 2025 | 1,236 | 1,299 | 1,299 | 1,300 | 1,236 | 16,000 |
| August 20, 2025 | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | 270 |
| August 19, 2025 | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 2,865 |
| August 18, 2025 | 1,250 | 1,298 | 1,296 | 1,299 | 1,250 | 29,325 |
| August 15, 2025 | 1,231 | 1,299 | 1,299 | 1,299 | 1,231 | 6,025 |