Clientèle Limited (CLI.JO) JNB

Currency In ZAc

AD

CLI.JO Historical Return

If you invested 1000 ZAc in Clientèle Limited (CLI.JO) 10 years ago, it would be worth 3,122.86 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,409.66 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,794.31 ZAc. This corresponds to total returns of 212.29%, 240.97%, 79.43%, respectively, with annualized returns of 12.05%, 27.79%, 79.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9591,9611,9611,9701,959472,385
June 19, 20261,9501,9661,9661,9701,950137,316
June 18, 20261,9701,9601,9601,9701,9401.15M
June 17, 20261,9601,9501,9501,9801,935633,076
June 15, 20261,9821,9901,9901,9901,944121,120
June 12, 20261,9321,9771,9771,9771,93249,668
June 11, 20261,9491,9491,9491,9491,9492,000
June 10, 20261,9351,9521,9521,9521,93534,280
June 09, 20261,9311,9331,9331,9391,93116,376
June 08, 20261,9311,9311,9311,9321,9315,032
June 05, 20261,9301,9301,9301,9311,93032,867
June 04, 20261,9301,9321,9321,9331,921235,905
June 03, 20261,9301,9301,9301,9401,92585,729
June 02, 20261,9251,9401,9401,9401,92547,424
June 01, 20261,9401,9401,9401,9401,92517,619
May 29, 20261,9301,9251,9251,9451,920156,053
May 28, 20261,9251,9451,9451,9451,92519,778
May 27, 20261,9301,9251,9251,9391,920207,421
May 26, 20261,9251,9251,9251,9391,92575,854
May 25, 20261,9201,9251,9251,9251,92037,140
May 22, 20261,9391,9211,9211,9391,92020,986
May 21, 20261,9201,9391,9391,9391,92025,143
May 20, 20261,9681,9391,9391,9681,92034,465
May 19, 20261,9151,9491,9491,9491,91578,791
May 18, 20261,9151,9201,9201,9301,915118,169
May 15, 20261,9051,9201,9201,9311,90566,437
May 14, 20261,9331,9101,9101,9331,88057,358
May 13, 20261,9101,9101,9101,9381,91085,370
May 12, 20261,9001,9111,9111,9381,90060,629
May 11, 20261,9291,9101,9101,9291,900276,293
May 08, 20261,9101,9301,9301,9491,90028,875
May 07, 20261,9101,8801,8801,9141,880101,098
May 06, 20261,9141,9301,9301,9401,90179,983
May 05, 20261,8801,8951,8951,9251,880120,045
May 04, 20261,8751,8801,8801,9201,850457,816
April 30, 20261,6501,8601,8601,9491,65091,433
April 29, 20261,6011,6011,6011,6011,6011,000
April 28, 20261,6501,6501,6501,6501,6506,008
April 24, 20261,6001,6001,6001,6001,600900
April 23, 20261,6001,6001,6001,6001,6001,000
April 22, 20261,6501,6001,6001,6501,6004,083
April 21, 20261,6501,6501,6501,6501,6013,779
April 20, 20261,6511,6511,6511,6511,651296
April 17, 20261,6001,6491,6491,6491,6002,600
April 16, 20261,6491,6001,6001,6491,60019
April 15, 20261,6491,6491,6491,6491,649740
April 14, 20261,6491,6491,6491,6491,649672
April 13, 20261,6121,5521,5521,6121,55214,664
April 10, 20261,6591,5501,5501,6591,5508,476
April 09, 20261,6151,6251,6251,6601,6151,912
April 08, 20261,6591,6001,6001,6591,600675
April 07, 20261,6591,6591,6591,6591,550624
April 02, 20261,6591,6591,6591,6591,6594
April 01, 20261,6591,6591,6591,6591,6591,939
March 31, 20261,6591,6591,6591,6591,6598
March 30, 20261,5501,6591,6591,6591,5505,598
March 27, 20261,5501,5501,5501,5501,55018,543
March 26, 20261,5501,5501,5501,5501,5502,925
March 25, 20261,5661,5501,5501,5661,55019
March 24, 20261,5511,5501,5501,5511,5502,897
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved