Clientèle Limited (CLI.JO) JNB

1,940.00

+0(+0.00%)

Updated at June 02 04:49PM

Currency In ZAc

CLI.JO Historical Return

If you invested 1000 ZAc in Clientèle Limited (CLI.JO) 10 years ago, it would be worth 3,195.99 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,296.63 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,903.58 ZAc. This corresponds to total returns of 219.6%, 229.66%, 90.36%, respectively, with annualized returns of 12.31%, 26.93%, 90.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLI.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,925	1,940	1,940	1,940	1,925	47,424
June 01, 2026	1,940	1,940	1,940	1,940	1,925	17,619
May 29, 2026	1,930	1,925	1,925	1,945	1,920	156,053
May 28, 2026	1,925	1,945	1,945	1,945	1,925	19,778
May 27, 2026	1,930	1,925	1,925	1,939	1,920	207,421
May 26, 2026	1,925	1,925	1,925	1,939	1,925	75,854
May 25, 2026	1,920	1,925	1,925	1,925	1,920	37,140
May 22, 2026	1,939	1,921	1,921	1,939	1,920	20,986
May 21, 2026	1,920	1,939	1,939	1,939	1,920	25,143
May 20, 2026	1,968	1,939	1,939	1,968	1,920	34,465
May 19, 2026	1,915	1,949	1,949	1,949	1,915	78,791
May 18, 2026	1,915	1,920	1,920	1,930	1,915	118,169
May 15, 2026	1,905	1,920	1,920	1,931	1,905	66,437
May 14, 2026	1,933	1,910	1,910	1,933	1,880	57,358
May 13, 2026	1,910	1,910	1,910	1,938	1,910	85,370
May 12, 2026	1,900	1,911	1,911	1,938	1,900	60,629
May 11, 2026	1,929	1,910	1,910	1,929	1,900	276,293
May 08, 2026	1,910	1,930	1,930	1,949	1,900	28,875
May 07, 2026	1,910	1,880	1,880	1,914	1,880	101,098
May 06, 2026	1,914	1,930	1,930	1,940	1,901	79,983
May 05, 2026	1,880	1,895	1,895	1,925	1,880	120,045
May 04, 2026	1,875	1,880	1,880	1,920	1,850	457,816
April 30, 2026	1,650	1,860	1,860	1,949	1,650	91,433
April 29, 2026	1,601	1,601	1,601	1,601	1,601	1,000
April 28, 2026	1,650	1,650	1,650	1,650	1,650	6,008
April 24, 2026	1,600	1,600	1,600	1,600	1,600	900
April 23, 2026	1,600	1,600	1,600	1,600	1,600	1,000
April 22, 2026	1,650	1,600	1,600	1,650	1,600	4,083
April 21, 2026	1,650	1,650	1,650	1,650	1,601	3,779
April 20, 2026	1,651	1,651	1,651	1,651	1,651	296
April 17, 2026	1,600	1,649	1,649	1,649	1,600	2,600
April 16, 2026	1,649	1,600	1,600	1,649	1,600	19
April 15, 2026	1,649	1,649	1,649	1,649	1,649	740
April 14, 2026	1,649	1,649	1,649	1,649	1,649	672
April 13, 2026	1,612	1,552	1,552	1,612	1,552	14,664
April 10, 2026	1,659	1,550	1,550	1,659	1,550	8,476
April 09, 2026	1,615	1,625	1,625	1,660	1,615	1,912
April 08, 2026	1,659	1,600	1,600	1,659	1,600	675
April 07, 2026	1,659	1,659	1,659	1,659	1,550	624
April 02, 2026	1,659	1,659	1,659	1,659	1,659	4
April 01, 2026	1,659	1,659	1,659	1,659	1,659	1,939
March 31, 2026	1,659	1,659	1,659	1,659	1,659	8
March 30, 2026	1,550	1,659	1,659	1,659	1,550	5,598
March 27, 2026	1,550	1,550	1,550	1,550	1,550	18,543
March 26, 2026	1,550	1,550	1,550	1,550	1,550	2,925
March 25, 2026	1,566	1,550	1,550	1,566	1,550	19
March 24, 2026	1,551	1,550	1,550	1,551	1,550	2,897
March 23, 2026	1,550	1,550	1,550	1,550	1,550	9,401
March 20, 2026	1,575	1,550	1,550	1,575	1,550	3,868
March 19, 2026	1,617	1,550	1,550	1,635	1,550	105,790
March 18, 2026	1,601	1,601	1,601	1,601	1,601	5
March 17, 2026	1,639	1,639	1,639	1,639	1,639	6,093
March 16, 2026	1,659	1,659	1,659	1,659	1,659	1,000
March 13, 2026	1,659	1,600	1,600	1,659	1,600	1,993
March 12, 2026	1,601	1,601	1,601	1,601	1,601	5,000
March 11, 2026	1,600	1,600	1,600	1,600	1,600	15
March 10, 2026	1,664	1,646	1,646	1,665	1,646	28,421
March 09, 2026	1,556	1,556	1,556	1,556	1,555	22,166
March 06, 2026	1,635	1,635	1,635	1,635	1,635	35,014
March 05, 2026	1,600	1,625	1,625	1,625	1,580	10,935