CLS Holdings plc (CLI.L) LSE

Currency In GBp

CLI.L Historical Return

If you invested 1000 GBp in CLS Holdings plc (CLI.L) 10 years ago, it would be worth 403.41 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 253.93 GBp, while 1000 GBp invested 1 year ago would be worth 716.67 GBp. This corresponds to total returns of -59.66%, -74.61%, -28.33%, respectively, with annualized returns of -8.67%, -23.97%, -28.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.65	43	43	43.6	42.65	98,212
November 10, 2026	44.15	43	43	44.15	43	97,892
November 09, 2026	42.75	43	43	44.2	42.65	73,553
November 06, 2026	42.75	42.6	42.6	44.6	42.6	2.45M
November 05, 2026	44.25	44.25	44.25	44.25	43.7	163,700
November 04, 2026	44.15	43.7	43.7	45.16	43.65	85,754
November 03, 2026	44.9	43.75	43.75	44.9	43.45	301,533
November 02, 2026	46.7	44.7	44.7	46.7	44.7	111,986
October 30, 2026	46	45.5	45.5	46	45.44	75,101
October 29, 2026	47.5	45.3	45.3	47.5	45.3	231,711
October 28, 2026	46.5	46.5	46.5	47.1	46.13	105,023
October 27, 2026	47.05	45.8	45.8	47.05	45.8	25,441
October 26, 2026	46.5	46.65	46.65	47.05	45.45	191,059
October 23, 2026	48.55	47.1	47.1	48.55	46.6	82,961
October 22, 2026	46.74	47.15	47.15	47.76	46.74	87,540
October 21, 2026	46	48	48	48.25	45.88	168,866
October 20, 2026	43.25	45.7	45.7	46.35	43.2	474,765
October 19, 2026	50	42.5	42.5	50.2	42	760,803
October 16, 2026	44.4	50	50	50.4	44.4	398,793
October 15, 2026	45.4	46.4	46.4	46.4	44.4	96,605
October 14, 2026	44.41	45.75	45.75	45.75	44.03	288,728
October 13, 2026	43.5	44	44	45.2	43	156,677
October 12, 2026	42	44.35	44.35	44.54	42	580,735
October 09, 2026	42.52	42.55	42.55	43.45	42	230,820
October 08, 2026	43.79	42.5	42.5	44.1	42	1.21M
October 07, 2026	42.55	43.75	43.75	43.93	42.04	645,376
October 06, 2026	43.95	42	42	44.3	42	361,652
October 05, 2026	44.42	42.95	42.95	44.95	42.5	553,664
October 02, 2026	45	44.85	44.85	45.15	43.55	308,913
October 01, 2026	45	45.1	45.1	45.85	43.45	230,225
September 30, 2026	45.7	45.55	45.55	46.03	45	162,935
September 29, 2026	46.15	45	45	46.15	44.36	253,198
September 28, 2026	45.15	44.75	44.75	46.45	44.75	280,459
September 25, 2026	43.68	45	45	45.8	43.05	682,845
September 24, 2026	45.85	43.95	43.95	45.95	43.65	66,641
September 23, 2026	45.9	45.6	45.6	45.9	45	166,497
September 22, 2026	46.48	45	45	46.48	45	787,229
September 21, 2026	45.46	45.9	45.9	46.45	45.2	805,328
September 18, 2026	47.35	45.8	45.8	47.35	45.5	259,556
September 17, 2026	47.7	45.75	45.75	47.7	45.5	1.47M
September 16, 2026	47.6	46.15	46.15	47.6	46.15	298,469
September 15, 2026	46.15	46.4	46.4	47.85	46.15	141,256
September 11, 2026	46.99	46.9	46.9	47.45	46.15	188,712
September 10, 2026	46.74	47	47	47	46.2	51,076
September 09, 2026	47.4	46.65	46.65	47.4	46.2	38,387
September 08, 2026	46.95	47.1	47.1	47.65	46.15	264,955
September 07, 2026	48.45	46.75	46.75	48.45	46.5	248,468
September 04, 2026	46.59	46.8	46.8	47.7	46.59	280,676
September 03, 2026	46.54	47.2	47.2	47.2	46.25	33,869
September 02, 2026	47.07	46.15	46.15	47.2	46.1	214,965
September 01, 2026	46.62	47.2	47.2	48.35	46.15	44,105
August 28, 2026	46.62	47.2	47.2	47.8	46.24	191,311
August 27, 2026	47.8	47.1	47.1	47.8	46.2	28,634
August 26, 2026	48.1	46.9	46.9	48.1	46.15	21,068
August 25, 2026	46.75	47	47	47.2	46.1	293,882
August 24, 2026	46.28	46.1	46.1	47.35	46.1	68,928
August 21, 2026	47.6	46.45	46.45	47.65	46	1.02M
August 20, 2026	46.37	46.5	46.5	47.75	46.05	189,597
August 19, 2026	47.75	46.4	46.4	47.75	46.25	465,157
August 18, 2026	47.05	47	47	47.7	46.55	162,630