CLS Holdings plc (CLI.L) LSE

56.60

+0.6(+1.07%)

Updated at September 05 04:51PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.556.656.656.7355.5379,393
September 04, 20255756565755.32704,593
September 03, 202557.156.655.358.956.6607,653
September 02, 20256057.656.2860.457.6645,852
September 01, 20255960.158.7260.859274,336
August 29, 202562.56058.6262.56083,186
August 28, 202560.861.159.761.460.2202,915
August 27, 2025626159.662.860.1369,328
August 26, 202562.761.960.4862.761.9382,878
August 22, 202562.962.661.166362.2206,869
August 21, 202564.762.362.364.762.2131,798
August 20, 202562.263.463.463.761.5382,935
August 19, 202561.5626262.461.4170,436
August 18, 202561.961.561.562.160.5250,201
August 15, 202561.461.761.762.661428,641
August 14, 202561.0261.361.362.160.41.13M
August 13, 202563.461.661.664.2761.61.45M
August 12, 202564.263.363.364.962.8222,220
August 11, 20256564.264.265.964.2129,201
August 08, 202565.465.565.566.864.59756,165
August 07, 202564.6567676764.41.01M
August 06, 202564.8264.864.865.363.8329,749
August 05, 202565.564.864.865.563.99156,654
August 04, 20256665.465.466.0764.8226,160
August 01, 202565.465.465.467.0764.67364,081
July 31, 20256666.866.867.765.9154,828
July 30, 202566.57666667.4965.6178,404
July 29, 202567.1766.666.667.866.2189,943
July 28, 202568.367.567.568.367163,242
July 25, 202565.868.268.268.365.5386,917
July 24, 20256565.865.865.865300,213
July 23, 202565.865.565.566.865311,509
July 22, 202566.1966.766.766.866.19216,595
July 21, 202566.5676767.465.9258,837
July 18, 202566.167.567.568.265.71447,821
July 17, 202567.965.965.96865.8390,352
July 16, 202566.967.667.668.0366.73403,757
July 15, 20256867.167.168.766.3322,464
July 14, 202570.268.768.770.268.6101,831
July 11, 202568.968.968.969.2568.6317,109
July 10, 202569.18696969.368.5111,381
July 09, 20256969.169.169.669390,261
July 08, 202569.01696969.368.6303,658
July 07, 202568.8269.469.469.8568.1303,562
July 04, 202568.869696968.3102,721
July 03, 20256968.368.369.867.2583,773
July 02, 202568.5468.568.57068.1345,885
July 01, 202571.3569.569.57368.7658,594
June 30, 202568.770.170.171.6668.7493,413
June 27, 202567.63707070.9167.63415,872
June 26, 202566.3686868.366.3307,814
June 25, 202567.267.867.868.967538,034
June 24, 202565.667.267.26865.6333,974
June 23, 202566.4166.166.166.765.5174,828
June 20, 202567.965.865.86865.8929,054
June 19, 202567.666.166.167.665.88359,919
June 18, 202565.0165.665.665.8565.01318,357
June 17, 202566.465.465.466.464.79109,565
June 16, 202565.83656566.364.1147,617
June 13, 202568.265.365.368.263.3544,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved