59.70
-0.3(-0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 60.7 | 59.7 | 59.7 | 61 | 59.48 | 460,039 |
| January 13, 2026 | 59.01 | 60 | 60 | 60.7 | 58.1 | 299,315 |
| January 12, 2026 | 60.92 | 57.9 | 57.9 | 61.6 | 57.9 | 751,919 |
| January 09, 2026 | 60.6 | 60.2 | 60.2 | 61 | 59.1 | 218,045 |
| January 08, 2026 | 59.99 | 60.5 | 60.5 | 62.4 | 59.7 | 367,126 |
| January 07, 2026 | 59.8 | 60.4 | 60.4 | 61.8 | 59.8 | 335,268 |
| January 06, 2026 | 61.9 | 60.5 | 60.5 | 62.1 | 59.92 | 265,248 |
| January 05, 2026 | 59.1 | 60 | 60 | 61.48 | 59.1 | 392,544 |
| January 02, 2026 | 61.4 | 60.4 | 60.4 | 61.4 | 59.8 | 207,521 |
| December 31, 2025 | 60.6 | 60.2 | 60.2 | 60.6 | 59.9 | 13,571 |
| December 30, 2025 | 60.8 | 59.9 | 59.9 | 61.5 | 59.7 | 374,355 |
| December 29, 2025 | 60.8 | 60 | 60 | 61.3 | 59 | 158,699 |
| December 24, 2025 | 58.6 | 60.9 | 60.9 | 60.9 | 58.6 | 12,159 |
| December 23, 2025 | 60.5 | 59.9 | 59.9 | 60.9 | 59.4 | 154,008 |
| December 22, 2025 | 58.94 | 60 | 60 | 60 | 58.1 | 676,515 |
| December 19, 2025 | 60.2 | 58.1 | 58.1 | 60.2 | 57.8 | 79,198 |
| December 18, 2025 | 59.85 | 58.5 | 58.5 | 59.85 | 58.5 | 218,137 |
| December 17, 2025 | 60.1 | 58.64 | 58.64 | 60.1 | 58 | 196,545 |
| December 16, 2025 | 60 | 58.5 | 58.5 | 60 | 58.2 | 24,233 |
| December 15, 2025 | 59.9 | 59.5 | 59.5 | 60.5 | 58.6 | 670,606 |
| December 12, 2025 | 58.41 | 58.5 | 58.5 | 60.1 | 58.1 | 477,440 |
| December 11, 2025 | 57.9 | 58.4 | 58.4 | 58.9 | 56.6 | 134,825 |
| December 10, 2025 | 60.3 | 57.9 | 57.9 | 60.3 | 56.7 | 325,984 |
| December 09, 2025 | 61 | 58.7 | 58.7 | 61 | 58.7 | 115,678 |
| December 08, 2025 | 60 | 61 | 61 | 61 | 59 | 205,887 |
| December 05, 2025 | 60.9 | 60 | 60 | 61 | 59.6 | 256,024 |
| December 04, 2025 | 59.5 | 60 | 60 | 61.1 | 59.5 | 309,489 |
| December 03, 2025 | 59.8 | 59.1 | 59.1 | 60.09 | 58.7 | 145,031 |
| December 02, 2025 | 58.4 | 60 | 60 | 60.3 | 56.78 | 798,207 |
| December 01, 2025 | 57 | 57.2 | 57.2 | 57.6 | 56.5 | 275,938 |
| November 28, 2025 | 57.2 | 57.6 | 57.6 | 57.6 | 56.7 | 482,872 |
| November 27, 2025 | 57.2 | 56.5 | 56.5 | 57.4 | 55.95 | 181,135 |
| November 26, 2025 | 54.13 | 56.8 | 56.8 | 57 | 54 | 376,537 |
| November 25, 2025 | 55.3 | 54 | 54 | 55.7 | 54 | 416,086 |
| November 24, 2025 | 56.6 | 55.5 | 55.5 | 57 | 55 | 493,652 |
| November 21, 2025 | 55.39 | 55.9 | 55.9 | 56.6 | 54.6 | 197,272 |
| November 20, 2025 | 57 | 55 | 55 | 58.8 | 55 | 197,258 |
| November 19, 2025 | 58.7 | 57 | 57 | 58.7 | 57 | 394,489 |
| November 18, 2025 | 58.3 | 57 | 57 | 58.3 | 57 | 173,499 |
| November 17, 2025 | 58.3 | 58.3 | 58.3 | 59.4 | 58.3 | 687,889 |
| November 14, 2025 | 59.5 | 58 | 58 | 60 | 57 | 474,091 |
| November 13, 2025 | 61.2 | 59.3 | 59.3 | 62.6 | 59.3 | 332,017 |
| November 12, 2025 | 60.2 | 61.3 | 61.3 | 62.9 | 60.2 | 544,386 |
| November 11, 2025 | 59 | 60 | 60 | 60.2 | 59 | 186,371 |
| November 10, 2025 | 60.2 | 59 | 59 | 60.2 | 59 | 315,078 |
| November 07, 2025 | 59.6 | 59.7 | 59.7 | 60 | 59.1 | 231,252 |
| November 06, 2025 | 61 | 59.9 | 59.9 | 61 | 59.7 | 147,981 |
| November 05, 2025 | 59.6 | 59.7 | 59.7 | 59.9 | 59.6 | 208,442 |
| November 04, 2025 | 59.6 | 59.6 | 59.6 | 59.92 | 59.57 | 229,084 |
| November 03, 2025 | 60.5 | 59.6 | 59.6 | 61.1 | 59.5 | 462,121 |
| October 31, 2025 | 60.7 | 59.8 | 59.8 | 60.9 | 59.5 | 708,908 |
| October 30, 2025 | 59.6 | 60 | 60 | 60.8 | 59.5 | 75,620 |
| October 29, 2025 | 59.5 | 60 | 60 | 60.53 | 59.5 | 131,538 |
| October 28, 2025 | 59.8 | 60 | 60 | 60.3 | 59.2 | 226,978 |
| October 27, 2025 | 59.5 | 59.5 | 59.5 | 60.8 | 59.5 | 175,601 |
| October 24, 2025 | 60 | 60.3 | 60.3 | 61.5 | 59.9 | 140,514 |
| October 23, 2025 | 60 | 60.8 | 60.8 | 61.5 | 60 | 84,550 |
| October 22, 2025 | 60 | 60.8 | 60.8 | 61.8 | 60 | 453,291 |
| October 21, 2025 | 60 | 60.6 | 60.6 | 61.2 | 60 | 257,151 |
| October 20, 2025 | 61 | 60.9 | 60.9 | 62.3 | 60.5 | 367,464 |