55.90
-0.3(-0.53%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 56.9 | 55.9 | 55.9 | 57.43 | 55.6 | 356,315 |
| September 25, 2025 | 56.1 | 56.2 | 56.2 | 57.6 | 56 | 247,812 |
| September 24, 2025 | 59 | 57.7 | 57.7 | 59 | 57.1 | 263,432 |
| September 23, 2025 | 57.5 | 57.9 | 57.9 | 58.8 | 57.5 | 415,929 |
| September 22, 2025 | 58 | 57.9 | 57.9 | 59 | 57.6 | 342,701 |
| September 19, 2025 | 57.1 | 58.9 | 58.9 | 59.3 | 56.76 | 6.82M |
| September 18, 2025 | 56.2 | 57.6 | 57.6 | 58.4 | 55.8 | 1.03M |
| September 17, 2025 | 56.1 | 56.4 | 56.4 | 56.7 | 54.5 | 1.34M |
| September 16, 2025 | 54.5 | 54.9 | 54.9 | 55.8 | 54.5 | 386,805 |
| September 15, 2025 | 53.5 | 55.4 | 55.4 | 56.3 | 53 | 1.2M |
| September 12, 2025 | 54.4 | 53.5 | 53.5 | 55 | 53.42 | 741,171 |
| September 11, 2025 | 54 | 54.9 | 54.9 | 56.1 | 54 | 644,858 |
| September 10, 2025 | 55.9 | 55.3 | 55.3 | 56 | 54.9 | 960,988 |
| September 09, 2025 | 56.4 | 55.6 | 55.6 | 56.8 | 54.4 | 626,871 |
| September 08, 2025 | 56.6 | 56.4 | 56.4 | 57.5 | 56 | 776,001 |
| September 05, 2025 | 55.5 | 56.6 | 56.6 | 56.73 | 55.5 | 379,393 |
| September 04, 2025 | 57 | 56 | 56 | 57 | 55.32 | 704,593 |
| September 03, 2025 | 57.1 | 56.6 | 55.3 | 58.9 | 56.6 | 607,653 |
| September 02, 2025 | 60 | 57.6 | 56.28 | 60.4 | 57.6 | 645,852 |
| September 01, 2025 | 59 | 60.1 | 58.72 | 60.8 | 59 | 274,336 |
| August 29, 2025 | 62.5 | 60 | 58.62 | 62.5 | 60 | 83,186 |
| August 28, 2025 | 60.8 | 61.1 | 59.7 | 61.4 | 60.2 | 202,915 |
| August 27, 2025 | 62 | 61 | 59.6 | 62.8 | 60.1 | 369,328 |
| August 26, 2025 | 62.7 | 61.9 | 60.48 | 62.7 | 61.9 | 382,878 |
| August 22, 2025 | 62.9 | 62.6 | 61.16 | 63 | 62.2 | 206,869 |
| August 21, 2025 | 64.7 | 62.3 | 62.3 | 64.7 | 62.2 | 131,798 |
| August 20, 2025 | 62.2 | 63.4 | 63.4 | 63.7 | 61.5 | 382,935 |
| August 19, 2025 | 61.5 | 62 | 62 | 62.4 | 61.4 | 170,436 |
| August 18, 2025 | 61.9 | 61.5 | 61.5 | 62.1 | 60.5 | 250,201 |
| August 15, 2025 | 61.4 | 61.7 | 61.7 | 62.6 | 61 | 428,641 |
| August 14, 2025 | 61.02 | 61.3 | 61.3 | 62.1 | 60.4 | 1.13M |
| August 13, 2025 | 63.4 | 61.6 | 61.6 | 64.27 | 61.6 | 1.45M |
| August 12, 2025 | 64.2 | 63.3 | 63.3 | 64.9 | 62.8 | 222,220 |
| August 11, 2025 | 65 | 64.2 | 64.2 | 65.9 | 64.2 | 129,201 |
| August 08, 2025 | 65.4 | 65.5 | 65.5 | 66.8 | 64.59 | 756,165 |
| August 07, 2025 | 64.65 | 67 | 67 | 67 | 64.4 | 1.01M |
| August 06, 2025 | 64.82 | 64.8 | 64.8 | 65.3 | 63.8 | 329,749 |
| August 05, 2025 | 65.5 | 64.8 | 64.8 | 65.5 | 63.99 | 156,654 |
| August 04, 2025 | 66 | 65.4 | 65.4 | 66.07 | 64.8 | 226,160 |
| August 01, 2025 | 65.4 | 65.4 | 65.4 | 67.07 | 64.67 | 364,081 |
| July 31, 2025 | 66 | 66.8 | 66.8 | 67.7 | 65.9 | 154,828 |
| July 30, 2025 | 66.57 | 66 | 66 | 67.49 | 65.6 | 178,404 |
| July 29, 2025 | 67.17 | 66.6 | 66.6 | 67.8 | 66.2 | 189,943 |
| July 28, 2025 | 68.3 | 67.5 | 67.5 | 68.3 | 67 | 163,242 |
| July 25, 2025 | 65.8 | 68.2 | 68.2 | 68.3 | 65.5 | 386,917 |
| July 24, 2025 | 65 | 65.8 | 65.8 | 65.8 | 65 | 300,213 |
| July 23, 2025 | 65.8 | 65.5 | 65.5 | 66.8 | 65 | 311,509 |
| July 22, 2025 | 66.19 | 66.7 | 66.7 | 66.8 | 66.19 | 216,595 |
| July 21, 2025 | 66.5 | 67 | 67 | 67.4 | 65.9 | 258,837 |
| July 18, 2025 | 66.1 | 67.5 | 67.5 | 68.2 | 65.71 | 447,821 |
| July 17, 2025 | 67.9 | 65.9 | 65.9 | 68 | 65.8 | 390,352 |
| July 16, 2025 | 66.9 | 67.6 | 67.6 | 68.03 | 66.73 | 403,757 |
| July 15, 2025 | 68 | 67.1 | 67.1 | 68.7 | 66.3 | 322,464 |
| July 14, 2025 | 70.2 | 68.7 | 68.7 | 70.2 | 68.6 | 101,831 |
| July 11, 2025 | 68.9 | 68.9 | 68.9 | 69.25 | 68.6 | 317,109 |
| July 10, 2025 | 69.18 | 69 | 69 | 69.3 | 68.5 | 111,381 |
| July 09, 2025 | 69 | 69.1 | 69.1 | 69.6 | 69 | 390,261 |
| July 08, 2025 | 69.01 | 69 | 69 | 69.3 | 68.6 | 303,658 |
| July 07, 2025 | 68.82 | 69.4 | 69.4 | 69.85 | 68.1 | 303,562 |
| July 04, 2025 | 68.8 | 69 | 69 | 69 | 68.3 | 102,721 |