CLS Holdings plc (CLI.L) LSE

47.05

-0.2471(-0.52%)

Updated at May 13 01:10PM

Currency In GBp

CLI.L Historical Return

If you invested 1000 GBp in CLS Holdings plc (CLI.L) 10 years ago, it would be worth 445.03 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 256.5 GBp, while 1000 GBp invested 1 year ago would be worth 802.68 GBp. This corresponds to total returns of -55.5%, -74.35%, -19.73%, respectively, with annualized returns of -7.77%, -23.81%, -19.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	48.85	47.3	47.3	49.45	47.3	268,221
May 11, 2026	50.9	49.95	49.95	50.9	49.6	175,249
May 08, 2026	50.5	50.5	50.5	50.8	49.75	59,688
May 07, 2026	50.9	50.5	50.5	51	49.75	781,958
May 06, 2026	50	50	50	51	49.05	955,918
May 05, 2026	48.55	49	49	50.6	48	838,196
May 01, 2026	48.05	50	50	50.5	48.05	539,416
April 30, 2026	49	48.5	48.5	49.6	47.75	470,674
April 29, 2026	48.74	48.25	48.25	49.95	47.75	248,589
April 28, 2026	49.5	49	49	49.5	48.55	368,741
April 27, 2026	47.65	49.35	49.35	49.5	47.65	783,777
April 24, 2026	46.75	47.35	47.35	48.5	46.75	116,755
April 23, 2026	47.25	47.8	47.8	48.15	46.55	442,735
April 22, 2026	49.4	47.2	47.2	49.5	47.2	175,226
April 21, 2026	49.46	48.1	48.1	49.95	48.05	450,707
April 20, 2026	49.03	48.8	48.8	49.69	48.75	176,422
April 17, 2026	50.5	50.1	50.1	50.9	49.28	800,047
April 16, 2026	49.45	49.5	49.5	50.2	48.9	324,265
April 15, 2026	49.45	49	49	49.5	48.5	711,376
April 14, 2026	48.25	49.55	49.55	49.55	46.85	1.62M
April 13, 2026	48.3	47.55	47.55	48.3	46.8	33,733
April 10, 2026	47.25	48.25	48.25	48.26	47	1.17M
April 09, 2026	48.58	46.85	46.85	48.6	46	1.21M
April 08, 2026	49.3	49.9	49.9	50.1	48.5	477,427
April 07, 2026	47.29	48.45	45.83	49.32	47.05	805,721
April 02, 2026	49.25	48.2	48.2	49.25	47.75	998,294
April 01, 2026	49.5	48.45	48.45	49.5	48.05	1.61M
March 31, 2026	47.75	48	48	48.3	46.05	392,806
March 30, 2026	47.21	46.35	46.35	48.85	46.3	1.01M
March 27, 2026	49.4	47.7	47.7	49.4	47	3.12M
March 26, 2026	48.15	48.6	48.6	49.15	48.15	622,169
March 25, 2026	48.1	48.75	48.75	49.5	48.1	496,074
March 24, 2026	48.59	48.1	48.1	49.8	48.1	369,198
March 23, 2026	50.7	48.3	48.3	50.7	47.44	966,432
March 20, 2026	50	49.1	49.1	50.4	49.1	1.22M
March 19, 2026	49.23	49.05	49.05	49.85	48.35	531,365
March 18, 2026	49.57	49.9	49.9	50.7	49.35	1.55M
March 17, 2026	51.8	49.65	49.65	52.5	49.5	2.02M
March 16, 2026	51.7	51.1	51.1	53.2	51.1	1.86M
March 13, 2026	58.4	51.7	51.7	58.4	50.78	4.06M
March 12, 2026	59.2	58.5	58.5	59.2	58.5	336,068
March 11, 2026	59.6	59.1	59.1	60.4	59.1	300,946
March 10, 2026	61.6	59.5	59.5	61.6	59.5	503,682
March 09, 2026	60.1	59.3	59.3	60.1	57.57	650,842
March 06, 2026	60.62	59.2	59.2	61.5	58.5	587,540
March 05, 2026	61.2	59.9	59.9	61.5	59.7	411,512
March 04, 2026	59.4	59.7	59.7	60	59.07	956,696
March 03, 2026	61.2	58.2	58.2	62	58.2	830,778
March 02, 2026	62.1	61	61	63.2	61	479,862
February 27, 2026	61.3	62.5	62.5	63.2	61.3	163,390
February 26, 2026	61	62.5	62.5	63	60.7	499,974
February 25, 2026	60.9	62	62	63.4	60.89	346,443
February 24, 2026	59.51	62.3	62.3	62.9	59.5	716,408
February 23, 2026	60.4	59.8	59.8	60.4	58.6	857,312
February 20, 2026	60.4	59.8	59.8	60.4	59.8	384,583
February 19, 2026	60.4	59.9	59.9	60.4	59.2	855,553
February 18, 2026	60.1	60	60	60.1	59	810,969
February 17, 2026	57.4	58.7	58.7	59.8	57.4	436,464
February 16, 2026	59	58.4	58.4	60.3	57.5	413,854
February 13, 2026	59.65	59.2	59.2	60.4	59	370,682