59.80
-0.1(-0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 60.4 | 59.8 | 59.8 | 60.4 | 59.8 | 384,583 |
| February 19, 2026 | 60.4 | 59.9 | 59.9 | 60.4 | 59.2 | 855,553 |
| February 18, 2026 | 60.1 | 60 | 60 | 60.1 | 59 | 810,969 |
| February 17, 2026 | 57.4 | 58.7 | 58.7 | 59.8 | 57.4 | 364,059 |
| February 16, 2026 | 59 | 58.4 | 58.4 | 60.3 | 57.5 | 413,854 |
| February 13, 2026 | 59.65 | 59.2 | 59.2 | 60.4 | 59 | 370,682 |
| February 12, 2026 | 60.02 | 59.8 | 59.8 | 61.9 | 59.3 | 304,575 |
| February 11, 2026 | 59.8 | 60.1 | 60.1 | 62.2 | 59.6 | 169,343 |
| February 10, 2026 | 61.2 | 60.6 | 60.6 | 61.5 | 59.1 | 204,512 |
| February 09, 2026 | 59.8 | 59.6 | 59.6 | 62.4 | 59.6 | 249,468 |
| February 06, 2026 | 59.2 | 61.4 | 61.4 | 62.5 | 59.2 | 253,362 |
| February 05, 2026 | 60.2 | 61.3 | 61.3 | 61.3 | 59 | 220,784 |
| February 04, 2026 | 60.8 | 60.6 | 60.6 | 63 | 59.9 | 214,930 |
| February 03, 2026 | 60.8 | 62 | 62 | 63.7 | 60.8 | 382,216 |
| February 02, 2026 | 62.9 | 62.4 | 62.4 | 63 | 60.6 | 291,935 |
| January 30, 2026 | 60.6 | 62.6 | 62.6 | 62.6 | 58.9 | 119,755 |
| January 29, 2026 | 60.9 | 60.2 | 60.2 | 60.97 | 59.38 | 134,401 |
| January 28, 2026 | 61.7 | 60.6 | 60.6 | 61.7 | 59.1 | 444,052 |
| January 27, 2026 | 61.9 | 60.6 | 60.6 | 62.5 | 59.3 | 124,554 |
| January 26, 2026 | 62.1 | 61.2 | 61.2 | 62.4 | 59.8 | 162,566 |
| January 23, 2026 | 61.29 | 61 | 61 | 61.87 | 60.7 | 175,717 |
| January 22, 2026 | 58 | 61.4 | 61.4 | 62 | 56.5 | 364,733 |
| January 21, 2026 | 59.8 | 58.8 | 58.8 | 59.8 | 58 | 84,183 |
| January 20, 2026 | 59 | 59 | 59 | 61.5 | 55.4 | 481,781 |
| January 19, 2026 | 63.17 | 59.8 | 59.8 | 63.17 | 58.9 | 383,366 |
| January 16, 2026 | 62.1 | 62.8 | 62.8 | 62.8 | 58.9 | 82,670 |
| January 15, 2026 | 61.36 | 59.8 | 59.8 | 62.5 | 59.7 | 121,924 |
| January 14, 2026 | 60.7 | 59.7 | 59.7 | 61 | 59.48 | 460,039 |
| January 13, 2026 | 59.01 | 60 | 60 | 60.7 | 58.1 | 299,315 |
| January 12, 2026 | 60.92 | 57.9 | 57.9 | 61.6 | 57.9 | 751,919 |
| January 09, 2026 | 60.6 | 60.2 | 60.2 | 61 | 59.1 | 218,045 |
| January 08, 2026 | 59.99 | 60.5 | 60.5 | 62.4 | 59.7 | 367,126 |
| January 07, 2026 | 59.8 | 60.4 | 60.4 | 61.8 | 59.8 | 335,268 |
| January 06, 2026 | 61.9 | 60.5 | 60.5 | 62.1 | 59.92 | 265,248 |
| January 05, 2026 | 59.1 | 60 | 60 | 61.48 | 59.1 | 392,544 |
| January 02, 2026 | 61.4 | 60.4 | 60.4 | 61.4 | 59.8 | 207,521 |
| December 31, 2025 | 60.6 | 60.2 | 60.2 | 60.6 | 59.9 | 13,571 |
| December 30, 2025 | 60.8 | 59.9 | 59.9 | 61.5 | 59.7 | 374,355 |
| December 29, 2025 | 60.8 | 60 | 60 | 61.3 | 59 | 158,699 |
| December 24, 2025 | 58.6 | 60.9 | 60.9 | 60.9 | 58.6 | 12,159 |
| December 23, 2025 | 60.5 | 59.9 | 59.9 | 60.9 | 59.4 | 154,008 |
| December 22, 2025 | 58.94 | 60 | 60 | 60 | 58.1 | 676,515 |
| December 19, 2025 | 60.2 | 58.1 | 58.1 | 60.2 | 57.8 | 79,198 |
| December 18, 2025 | 59.85 | 58.5 | 58.5 | 59.85 | 58.5 | 218,137 |
| December 17, 2025 | 60.1 | 58.64 | 58.64 | 60.1 | 58 | 196,545 |
| December 16, 2025 | 60 | 58.5 | 58.5 | 60 | 58.2 | 24,233 |
| December 15, 2025 | 59.9 | 59.5 | 59.5 | 60.5 | 58.6 | 670,606 |
| December 12, 2025 | 58.41 | 58.5 | 58.5 | 60.1 | 58.1 | 477,440 |
| December 11, 2025 | 57.9 | 58.4 | 58.4 | 58.9 | 56.6 | 134,825 |
| December 10, 2025 | 60.3 | 57.9 | 57.9 | 60.3 | 56.7 | 325,984 |
| December 09, 2025 | 61 | 58.7 | 58.7 | 61 | 58.7 | 115,678 |
| December 08, 2025 | 60 | 61 | 61 | 61 | 59 | 205,887 |
| December 05, 2025 | 60.9 | 60 | 60 | 61 | 59.6 | 256,024 |
| December 04, 2025 | 59.5 | 60 | 60 | 61.1 | 59.5 | 309,489 |
| December 03, 2025 | 59.8 | 59.1 | 59.1 | 60.09 | 58.7 | 145,031 |
| December 02, 2025 | 58.4 | 60 | 60 | 60.3 | 56.78 | 798,207 |
| December 01, 2025 | 57 | 57.2 | 57.2 | 57.6 | 56.5 | 275,938 |
| November 28, 2025 | 57.2 | 57.6 | 57.6 | 57.6 | 56.7 | 482,872 |
| November 27, 2025 | 57.2 | 56.5 | 56.5 | 57.4 | 55.95 | 181,135 |
| November 26, 2025 | 54.13 | 56.8 | 56.8 | 57 | 54 | 376,537 |
