CLS Holdings plc (CLI.L) LSE

Currency In GBp

CLI.L Historical Return

If you invested 1000 GBp in CLS Holdings plc (CLI.L) 10 years ago, it would be worth 446 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 256.77 GBp, while 1000 GBp invested 1 year ago would be worth 855.19 GBp. This corresponds to total returns of -55.4%, -74.32%, -14.48%, respectively, with annualized returns of -7.76%, -23.82%, -14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	46.74	47	47	47	46.2	51,076
September 09, 2026	47.4	46.65	46.65	47.4	46.2	38,387
September 08, 2026	46.95	47.1	47.1	47.65	46.15	264,955
September 07, 2026	48.45	46.75	46.75	48.45	46.5	248,468
September 04, 2026	46.59	46.8	46.8	47.7	46.59	280,676
September 03, 2026	46.54	47.2	47.2	47.2	46.25	33,869
September 02, 2026	47.07	46.15	46.15	47.2	46.1	214,965
September 01, 2026	46.62	47.2	47.2	48.35	46.15	44,105
August 28, 2026	46.62	47.2	47.2	47.8	46.24	191,311
August 27, 2026	47.8	47.1	47.1	47.8	46.2	28,634
August 26, 2026	48.1	46.9	46.9	48.1	46.15	21,068
August 25, 2026	46.75	47	47	47.2	46.1	293,882
August 24, 2026	46.28	46.1	46.1	47.35	46.1	68,928
August 21, 2026	47.6	46.45	46.45	47.65	46	1.02M
August 20, 2026	46.37	46.5	46.5	47.75	46.05	189,597
August 19, 2026	47.75	46.4	46.4	47.75	46.25	465,157
August 18, 2026	47.05	47	47	47.7	46.55	162,630
August 17, 2026	47	47.45	47.45	47.45	46.45	857,379
August 14, 2026	47.67	46.5	46.5	47.67	46.38	156,087
August 13, 2026	47.47	47	47	47.47	46.23	477,304
August 12, 2026	47.55	47.15	47.15	48.6	45.49	4.05M
August 11, 2026	49.9	49.05	49.05	49.9	48.6	136,557
August 10, 2026	50.7	49.1	49.1	50.7	47.76	182,585
August 07, 2026	49.8	49.1	49.1	49.8	47.81	659,685
August 06, 2026	49.45	48.7	48.7	49.45	47.97	813,943
August 05, 2026	47.43	48.4	48.4	49.4	47.05	834,500
August 04, 2026	50	48.1	48.1	50.6	46.05	1.5M
August 03, 2026	51.83	52.3	52.3	53	51.83	26,432
July 31, 2026	51.5	52.7	52.7	53.8	51.5	331,652
July 30, 2026	51.6	52.3	52.3	53.3	51.6	359,049
July 29, 2026	53.4	52.3	52.3	53.5	52	161,813
July 28, 2026	51.6	52.6	52.6	53.5	51.6	34,296
July 27, 2026	51.5	51.8	51.8	53.5	51.5	205,027
July 24, 2026	51.7	52.2	52.2	53.5	51.5	191,693
July 23, 2026	51.5	52.4	52.4	54	51.5	533,251
July 22, 2026	51.6	52.7	52.7	53.4	51.6	63,405
July 21, 2026	52.2	53	53	53.6	51.2	256,794
July 20, 2026	50.3	51.9	51.9	52.5	50.3	108,594
July 17, 2026	50	50.6	50.6	52	50	272,085
July 16, 2026	49.15	50.2	50.2	50.8	47.96	121,168
July 15, 2026	47.95	48.5	48.5	51.4	47.6	82,714
July 14, 2026	49.3	49.9	49.9	50	47.95	112,018
July 13, 2026	48.9	49.6	49.6	50	47.95	158,148
July 10, 2026	49.7	47.15	47.15	49.7	47.15	54,433
July 09, 2026	48.58	48.55	48.55	50	48.1	36,892
July 08, 2026	49.2	49.2	49.2	49.5	48.9	89,712
July 07, 2026	47.85	49.25	49.25	49.55	47.85	28,830
July 06, 2026	48.85	48.9	48.9	49	46.95	93,781
July 03, 2026	47.64	47.75	47.75	49.7	47.64	83,404
July 02, 2026	46.6	47.8	47.8	49.75	46.6	48,365
July 01, 2026	48	47.5	47.5	48.1	46.6	159,693
June 30, 2026	49.65	46.55	46.55	49.65	46.55	443,946
June 29, 2026	47.3	47.45	47.45	49.2	47.3	31,300
June 26, 2026	49.35	48.25	48.25	49.35	47.1	29,298
June 25, 2026	50	48.55	48.55	50	47.4	80,315
June 24, 2026	50.1	48	48	50.1	48	83,139
June 23, 2026	50.1	49.15	49.15	50.1	48.16	34,923
June 22, 2026	49.99	49.6	49.6	50.2	48.88	80,710
June 19, 2026	50.15	49.1	49.1	50.3	49.1	282,725
June 18, 2026	51.3	50.2	50.2	51.3	49.65	45,821