CLS Holdings plc (CLI.L) LSE

Currency In GBp

CLI.L Historical Return

If you invested 1000 GBp in CLS Holdings plc (CLI.L) 10 years ago, it would be worth 592.93 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 278.03 GBp, while 1000 GBp invested 1 year ago would be worth 824.73 GBp. This corresponds to total returns of -40.71%, -72.2%, -17.53%, respectively, with annualized returns of -5.09%, -22.59%, -17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.5	52.7	52.7	53.8	51.5	331,652
July 30, 2026	51.6	52.3	52.3	53.3	51.6	359,049
July 29, 2026	53.4	52.3	52.3	53.5	52	161,813
July 28, 2026	51.6	52.6	52.6	53.5	51.6	34,296
July 27, 2026	51.5	51.8	51.8	53.5	51.5	205,027
July 24, 2026	51.7	52.2	52.2	53.5	51.5	191,693
July 23, 2026	51.5	52.4	52.4	54	51.5	533,251
July 22, 2026	51.6	52.7	52.7	53.4	51.6	63,405
July 21, 2026	52.2	53	53	53.6	51.2	256,794
July 20, 2026	50.3	51.9	51.9	52.5	50.3	108,594
July 17, 2026	50	50.6	50.6	52	50	272,085
July 16, 2026	49.15	50.2	50.2	50.8	47.96	121,168
July 15, 2026	47.95	48.5	48.5	51.4	47.6	82,714
July 14, 2026	49.3	49.9	49.9	50	47.95	112,018
July 13, 2026	48.9	49.6	49.6	50	47.95	158,148
July 10, 2026	49.7	47.15	47.15	49.7	47.15	54,433
July 09, 2026	48.58	48.55	48.55	50	48.1	36,892
July 08, 2026	49.2	49.2	49.2	49.5	48.9	89,712
July 07, 2026	47.85	49.25	49.25	49.55	47.85	28,830
July 06, 2026	48.85	48.9	48.9	49	46.95	93,781
July 03, 2026	47.64	47.75	47.75	49.7	47.64	83,404
July 02, 2026	46.6	47.8	47.8	49.75	46.6	48,365
July 01, 2026	48	47.5	47.5	48.1	46.6	159,693
June 30, 2026	49.65	46.55	46.55	49.65	46.55	443,946
June 29, 2026	47.3	47.45	47.45	49.2	47.3	31,300
June 26, 2026	49.35	48.25	48.25	49.35	47.1	29,298
June 25, 2026	50	48.55	48.55	50	47.4	80,315
June 24, 2026	50.1	48	48	50.1	48	83,139
June 23, 2026	50.1	49.15	49.15	50.1	48.16	34,923
June 22, 2026	49.99	49.6	49.6	50.2	48.88	80,710
June 19, 2026	50.15	49.1	49.1	50.3	49.1	282,725
June 18, 2026	51.3	50.2	50.2	51.3	49.65	45,821
June 17, 2026	51.3	50.4	50.4	51.3	49.28	53,935
June 16, 2026	48.05	50.2	50.2	50.3	48.05	629,951
June 15, 2026	48.1	49.7	49.7	49.7	48.1	219,743
June 12, 2026	47.65	48.65	48.65	49	46.55	185,362
June 11, 2026	46.55	47.7	47.7	47.7	46.55	225,730
June 10, 2026	47.55	46.6	46.6	47.55	46.05	204,442
June 09, 2026	47.65	46	46	47.65	45.95	2.7M
June 08, 2026	47.7	46	46	48.05	45.5	1.54M
June 05, 2026	48.3	46.5	46.5	48.5	46.5	22,261
June 04, 2026	48.25	47	47	48.35	46.85	102,331
June 03, 2026	47.39	47.65	47.65	48.4	46.55	128,475
June 02, 2026	48.18	48.05	48.05	48.55	46.65	101,051
June 01, 2026	49.7	46.95	46.95	49.7	46.65	120,435
May 29, 2026	48.8	49	49	49.7	48.8	448,722
May 28, 2026	50.58	49.2	49.2	50.58	49.15	99,554
May 27, 2026	49.7	49.65	49.65	50.5	49.14	152,569
May 26, 2026	47.05	48.95	48.95	49.3	46.55	117,345
May 22, 2026	47	48.05	48.05	48.5	47	107,152
May 21, 2026	48.35	47.9	47.9	48.45	46.55	76,176
May 20, 2026	47.67	46.55	46.55	48.15	46.55	34,064
May 19, 2026	47	47.6	47.6	48.3	46.85	306,948
May 18, 2026	47.05	46.3	46.3	47.4	45.65	162,449
May 15, 2026	46.65	46.8	46.8	47.1	45.15	180,894
May 14, 2026	47.03	45.65	45.65	47.15	45.3	49,696
May 13, 2026	48.65	46.7	46.7	48.65	46.55	235,065
May 12, 2026	48.85	47.3	47.3	49.45	47.3	268,221
May 11, 2026	50.9	49.95	49.95	50.9	49.6	175,249
May 08, 2026	50.5	50.5	50.5	50.8	49.75	59,688