Mack-Cali Realty Corporation (CLI) NYSE

18.35

-0.039999(-0.22%)

Updated at December 10, 2021 12:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 202118.3418.3518.3518.5317.99867,596
December 08, 202118.2418.3918.3918.5218.081.49M
December 07, 202117.9318.0218.0218.1417.841.44M
December 06, 202117.3117.8117.8118.0117.27720,512
December 03, 202117.0417.0417.0417.1816.86580,399
December 02, 202116.6416.9916.9917.116.45840,642
December 01, 202117.0416.4916.4917.1716.47971,497
November 30, 202116.816.7116.7116.9416.561.23M
November 29, 202117.5517.0917.0917.5716.921.4M
November 26, 202117.7717.5317.5317.9416.97700,029
November 24, 202118.2318.3818.3818.3918.04608,581
November 23, 202118.2918.3218.3218.4418.18507,195
November 22, 202118.0418.2918.2918.4617.81905,625
November 19, 202118.3318.0418.0418.3317.98500,801
November 18, 202118.618.4918.4918.7218.351.33M
November 17, 202118.718.5418.5418.7117.861.03M
November 16, 202119.4518.7218.7219.4918.571.53M
November 15, 202119.2819.4519.4519.5519.21429,301
November 12, 202119.3219.219.219.3319.11510,446
November 11, 202119.3219.2119.2119.4419.09413,110
November 10, 202119.319.2519.2519.4319.23291,704
November 09, 202119.319.319.319.4519.17297,995
November 08, 202119.8119.319.319.919.17376,658
November 05, 202119.419.6619.6619.6819.02906,237
November 04, 202119.2519.119.119.7319.05613,301
November 03, 202118.3619.2119.2119.3118.26858,351
November 02, 202118.2718.4118.4118.4818.021.61M
November 01, 202118.1818.1518.1518.3618.06998,243
October 29, 202118.4918.1918.1918.5918.15731,109
October 28, 202118.418.5118.5118.5418.02579,461
October 27, 202118.4518.3618.3618.4518.17595,943
October 26, 202118.5118.4818.4818.718.37467,040
October 25, 202118.418.5118.5118.5318.11545,407
October 22, 202118.4818.4318.4318.5518.3275,625
October 21, 202118.518.3718.3718.5918.22420,289
October 20, 202118.1218.4818.4818.4918.11539,190
October 19, 202118.3818.1518.1518.4518.07846,863
October 18, 202118.2518.3218.3218.4418.14627,966
October 15, 202118.518.3618.3618.7118.28689,197
October 14, 202118.1118.3118.3118.3818.07863,367
October 13, 202117.9118.0318.0318.0917.69894,667
October 12, 202117.918.118.118.1317.85726,790
October 11, 202117.7217.817.817.8217.61504,369
October 08, 202117.6717.7117.7117.8317.57234,972
October 07, 202117.817.7217.7217.9717.67543,096
October 06, 202117.4217.7217.7217.7317.1443,157
October 05, 202117.6817.5617.5617.7117.41412,770
October 04, 202117.5217.717.717.7717.38393,125
October 01, 202117.2417.5117.5117.6617.1484,127
September 30, 202117.5217.1217.1217.5517.12391,575
September 29, 202117.2317.4317.4317.5217.23337,268
September 28, 202117.1817.2117.2117.4117.04362,974
September 27, 202117.4117.2717.2717.7717.26588,503
September 24, 202117.2617.3617.3617.717.24837,678
September 23, 202116.817.3117.3117.3316.77675,768
September 22, 202116.5116.6516.6516.8416.47497,870
September 21, 202116.4516.3916.3916.6616.34513,807
September 20, 202116.216.3416.3416.4716.04785,357
September 17, 202116.8416.4916.4916.8416.383.41M
September 16, 202116.7716.7816.7816.9216.59596,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved