Mack-Cali Realty Corporation (CLI) NYSE

Currency In USD

CLI Historical Return

If you invested $1000 in Mack-Cali Realty Corporation (CLI) 10 years ago, it would be worth $685.72 as of September 20, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,123.01. This corresponds to total returns of -31.43%, 12.3%, respectively, with annualized returns of -3.7%, 2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2021	18.34	18.35	18.35	18.53	17.99	867,596
December 08, 2021	18.24	18.39	18.39	18.52	18.08	1.49M
December 07, 2021	17.93	18.02	18.02	18.14	17.84	1.44M
December 06, 2021	17.31	17.81	17.81	18.01	17.27	720,512
December 03, 2021	17.04	17.04	17.04	17.18	16.86	580,399
December 02, 2021	16.64	16.99	16.99	17.1	16.45	840,642
December 01, 2021	17.04	16.49	16.49	17.17	16.47	971,497
November 30, 2021	16.8	16.71	16.71	16.94	16.56	1.23M
November 29, 2021	17.55	17.09	17.09	17.57	16.92	1.4M
November 26, 2021	17.77	17.53	17.53	17.94	16.97	700,029
November 24, 2021	18.23	18.38	18.38	18.39	18.04	608,581
November 23, 2021	18.29	18.32	18.32	18.44	18.18	507,195
November 22, 2021	18.04	18.29	18.29	18.46	17.81	905,625
November 19, 2021	18.33	18.04	18.04	18.33	17.98	500,801
November 18, 2021	18.6	18.49	18.49	18.72	18.35	1.33M
November 17, 2021	18.7	18.54	18.54	18.71	17.86	1.03M
November 16, 2021	19.45	18.72	18.72	19.49	18.57	1.53M
November 15, 2021	19.28	19.45	19.45	19.55	19.21	429,301
November 12, 2021	19.32	19.2	19.2	19.33	19.11	510,446
November 11, 2021	19.32	19.21	19.21	19.44	19.09	413,110
November 10, 2021	19.3	19.25	19.25	19.43	19.23	291,704
November 09, 2021	19.3	19.3	19.3	19.45	19.17	297,995
November 08, 2021	19.81	19.3	19.3	19.9	19.17	376,658
November 05, 2021	19.4	19.66	19.66	19.68	19.02	906,237
November 04, 2021	19.25	19.1	19.1	19.73	19.05	613,301
November 03, 2021	18.36	19.21	19.21	19.31	18.26	858,351
November 02, 2021	18.27	18.41	18.41	18.48	18.02	1.61M
November 01, 2021	18.18	18.15	18.15	18.36	18.06	998,243
October 29, 2021	18.49	18.19	18.19	18.59	18.15	731,109
October 28, 2021	18.4	18.51	18.51	18.54	18.02	579,461
October 27, 2021	18.45	18.36	18.36	18.45	18.17	595,943
October 26, 2021	18.51	18.48	18.48	18.7	18.37	467,040
October 25, 2021	18.4	18.51	18.51	18.53	18.11	545,407
October 22, 2021	18.48	18.43	18.43	18.55	18.3	275,625
October 21, 2021	18.5	18.37	18.37	18.59	18.22	420,289
October 20, 2021	18.12	18.48	18.48	18.49	18.11	539,190
October 19, 2021	18.38	18.15	18.15	18.45	18.07	846,863
October 18, 2021	18.25	18.32	18.32	18.44	18.14	627,966
October 15, 2021	18.5	18.36	18.36	18.71	18.28	689,197
October 14, 2021	18.11	18.31	18.31	18.38	18.07	863,367
October 13, 2021	17.91	18.03	18.03	18.09	17.69	894,667
October 12, 2021	17.9	18.1	18.1	18.13	17.85	726,790
October 11, 2021	17.72	17.8	17.8	17.82	17.61	504,369
October 08, 2021	17.67	17.71	17.71	17.83	17.57	234,972
October 07, 2021	17.8	17.72	17.72	17.97	17.67	543,096
October 06, 2021	17.42	17.72	17.72	17.73	17.1	443,157
October 05, 2021	17.68	17.56	17.56	17.71	17.41	412,770
October 04, 2021	17.52	17.7	17.7	17.77	17.38	393,125
October 01, 2021	17.24	17.51	17.51	17.66	17.1	484,127
September 30, 2021	17.52	17.12	17.12	17.55	17.12	391,575
September 29, 2021	17.23	17.43	17.43	17.52	17.23	337,268
September 28, 2021	17.18	17.21	17.21	17.41	17.04	362,974
September 27, 2021	17.41	17.27	17.27	17.77	17.26	588,503
September 24, 2021	17.26	17.36	17.36	17.7	17.24	837,678
September 23, 2021	16.8	17.31	17.31	17.33	16.77	675,768
September 22, 2021	16.51	16.65	16.65	16.84	16.47	497,870
September 21, 2021	16.45	16.39	16.39	16.66	16.34	513,807
September 20, 2021	16.2	16.34	16.34	16.47	16.04	785,357
September 17, 2021	16.84	16.49	16.49	16.84	16.38	3.41M
September 16, 2021	16.77	16.78	16.78	16.92	16.59	596,755