Lone Peak Value Fund Institutional Class (CLIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Clifford Capital Partners Fund Institutional Class (CLIFX) 10 years ago, it would be worth $2,489.97 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.4, while $1000 invested 1 year ago would be worth $1,244.99. This corresponds to total returns of 149%, 35.64%, 24.5%, respectively, with annualized returns of 9.55%, 6.28%, 24.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 09, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 08, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 07, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 06, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 02, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 01, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| June 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| June 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| June 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| June 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 18, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| June 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| June 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| June 09, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| June 08, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 05, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 04, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 03, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 02, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| June 01, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| May 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| May 22, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| May 21, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| May 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| May 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| May 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| May 13, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| May 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 11, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| May 08, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| May 07, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 06, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| May 05, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| May 04, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| May 01, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| April 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| April 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| April 28, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| April 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| April 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| April 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| April 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |