Clifford Capital Partners Fund Institutional Class (CLIFX) NASDAQ

23.01

-0.06(-0.26%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.0723.0723.0723.0723.070
December 03, 202522.9822.9822.9822.9822.980
December 02, 202522.9822.9822.9822.9822.980
December 01, 202523.0423.0423.0423.0423.040
November 28, 202523.0123.0123.0123.0123.010
November 26, 202523.0123.0123.0123.0123.010
November 25, 202522.9622.9622.9622.9622.960
November 24, 202522.5622.5622.5622.5622.560
November 21, 202522.6122.6122.6122.6122.610
November 20, 202522.1222.1222.1222.1222.120
November 19, 202522.322.322.322.322.30
November 18, 202522.3522.3522.3522.3522.350
November 17, 202522.2422.2422.2422.2422.240
November 14, 202522.522.522.522.522.50
November 13, 202522.5722.5722.5722.5722.570
November 12, 202522.7422.7422.7422.7422.740
November 11, 202522.6922.6922.6922.6922.690
November 10, 202522.3622.3622.3622.3622.360
November 07, 202522.2122.2122.2122.2122.210
November 06, 202521.8821.8821.8821.8821.880
November 05, 202522.1422.1422.1422.1422.140
November 04, 202522.0222.0222.0222.0222.020
November 03, 202522.0122.0122.0122.0122.010
October 31, 202522.0722.0722.0722.0722.070
October 30, 202522.1522.1522.1522.1522.150
October 29, 202522.4622.4622.4622.4622.460
October 28, 202522.4622.4622.4622.4622.460
October 27, 202522.5522.5522.5522.5522.550
October 24, 202522.4722.4722.4722.4722.470
October 23, 202522.422.422.422.422.40
October 22, 202522.2322.2322.2322.2322.230
October 21, 202522.2922.2922.2922.2922.290
October 20, 202522.1922.1922.1922.1922.190
October 17, 202521.9621.9621.9621.9621.960
October 16, 202521.7821.7821.7821.7821.780
October 15, 202522.122.122.122.122.10
October 14, 202522.1222.1222.1222.1222.120
October 13, 202521.7921.7921.7921.7921.790
October 10, 202521.5421.5421.5421.5421.540
October 09, 202522.0422.0422.0422.0422.040
October 08, 202522.2722.2722.2722.2722.270
October 07, 202522.1722.1722.1722.1722.170
October 06, 202522.3922.3922.3922.3922.390
October 03, 202522.4522.4522.4522.4522.450
October 02, 202522.4522.4522.4522.4522.450
October 01, 202522.4722.4722.4722.4722.470
September 30, 202522.4722.4722.4722.4722.470
September 29, 202522.3722.3722.3722.3722.370
September 26, 202522.3622.3622.3622.3622.360
September 25, 202522.1522.1522.1522.1522.150
September 24, 202522.3922.3922.3922.3922.390
September 23, 202522.3922.3922.3922.3922.390
September 22, 202522.3522.3522.3522.3522.350
September 19, 202522.3522.3522.3522.3522.350
September 18, 202522.5522.5522.5522.5522.550
September 17, 202522.2822.2822.2822.2822.280
September 16, 202522.2822.2822.2822.2822.280
September 15, 202522.2422.2422.2422.2422.240
September 12, 202522.3922.3922.3922.3922.390
September 11, 202522.3922.3922.3922.3922.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved