22.40
+0.17(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| October 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| October 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| October 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| October 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| October 15, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| October 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| October 13, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| October 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| October 09, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 08, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 07, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| October 06, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| October 03, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| October 02, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| October 01, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| September 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| September 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| September 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 23, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| September 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| September 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 09, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| September 08, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| September 05, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 04, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| September 03, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| September 02, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| August 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| August 28, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| August 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| August 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| August 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| August 22, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| August 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| August 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| August 19, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| August 18, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| August 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| August 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| August 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| August 12, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| August 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| August 08, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| August 07, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| August 06, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| August 05, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| August 04, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 01, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| July 31, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |