Clifford Capital Partners Fund;Institutional (CLIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Clifford Capital Partners Fund Institutional Class (CLIFX) 10 years ago, it would be worth $2,387.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.94, while $1000 invested 1 year ago would be worth $1,221.57. This corresponds to total returns of 138.8%, 42.19%, 22.16%, respectively, with annualized returns of 9.09%, 7.3%, 22.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| October 21, 2026 | 26.69 | 26.63 | 26.63 | 26.69 | 26.63 | 0 |
| October 20, 2026 | 26.48 | 26.69 | 26.69 | 26.69 | 26.48 | 0 |
| October 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 16, 2026 | 26.78 | 26.54 | 26.54 | 26.78 | 26.54 | 0 |
| October 15, 2026 | 26.34 | 26.78 | 26.78 | 26.78 | 26.34 | 0 |
| October 14, 2026 | 26.49 | 26.34 | 26.34 | 26.49 | 26.34 | 0 |
| October 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 12, 2026 | 26.47 | 26.43 | 26.43 | 26.47 | 26.43 | 0 |
| October 09, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 08, 2026 | 26.1 | 26.34 | 26.34 | 26.34 | 26.1 | 0 |
| October 07, 2026 | 26.4 | 26.1 | 26.1 | 26.4 | 26.1 | 0 |
| October 06, 2026 | 26.33 | 26.4 | 26.4 | 26.4 | 26.33 | 0 |
| October 05, 2026 | 26.18 | 26.33 | 26.33 | 26.33 | 26.18 | 0 |
| October 02, 2026 | 26.13 | 26.18 | 26.18 | 26.18 | 26.13 | 0 |
| October 01, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| September 29, 2026 | 26.27 | 26.16 | 26.16 | 26.27 | 26.16 | 0 |
| September 28, 2026 | 26.46 | 26.27 | 26.27 | 26.46 | 26.27 | 0 |
| September 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 23, 2026 | 26.47 | 26.37 | 26.37 | 26.47 | 26.37 | 0 |
| September 22, 2026 | 26.45 | 26.47 | 26.47 | 26.47 | 26.45 | 0 |
| September 21, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| September 17, 2026 | 26.65 | 26.55 | 26.55 | 26.65 | 26.55 | 0 |
| September 16, 2026 | 26.85 | 26.65 | 26.65 | 26.85 | 26.65 | 0 |
| September 15, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 11, 2026 | 26.78 | 27.07 | 27.07 | 27.07 | 26.78 | 0 |
| September 10, 2026 | 26.98 | 26.78 | 26.78 | 26.98 | 26.78 | 0 |
| September 09, 2026 | 27.24 | 26.98 | 26.98 | 27.24 | 26.98 | 0 |
| September 08, 2026 | 27.59 | 27.24 | 27.24 | 27.59 | 27.24 | 0 |
| September 04, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| September 03, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| September 02, 2026 | 27.1 | 27.36 | 27.36 | 27.36 | 27.1 | 0 |
| September 01, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| August 31, 2026 | 27.61 | 27.41 | 27.41 | 27.61 | 27.41 | 0 |
| August 28, 2026 | 27.7 | 27.61 | 27.61 | 27.7 | 27.61 | 0 |
| August 27, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| August 26, 2026 | 27.6 | 27.64 | 27.64 | 27.64 | 27.6 | 0 |
| August 25, 2026 | 27.58 | 27.6 | 27.6 | 27.6 | 27.58 | 0 |
| August 24, 2026 | 27.52 | 27.58 | 27.58 | 27.58 | 27.52 | 0 |
| August 21, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| August 20, 2026 | 27.54 | 27.42 | 27.42 | 27.54 | 27.42 | 0 |
| August 19, 2026 | 27.23 | 27.54 | 27.54 | 27.54 | 27.23 | 0 |
| August 18, 2026 | 27.77 | 27.23 | 27.23 | 27.77 | 27.23 | 0 |
| August 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| August 14, 2026 | 27.39 | 27.71 | 27.71 | 27.71 | 27.39 | 0 |
| August 13, 2026 | 27.48 | 27.71 | 27.71 | 27.71 | 27.48 | 0 |
| August 12, 2026 | 27.39 | 27.48 | 27.48 | 27.48 | 27.39 | 0 |
| August 11, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| August 10, 2026 | 27.42 | 27.39 | 27.39 | 27.42 | 27.39 | 0 |
| August 07, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| August 06, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| August 05, 2026 | 27.63 | 27.5 | 27.5 | 27.63 | 27.5 | 0 |
| August 04, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| August 03, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 31, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| July 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |