Clifford Capital Partners Fund Institutional Class (CLIFX) NASDAQ

22.39

+0.4(+1.82%)

Updated at September 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202522.3922.3922.3922.3922.390
September 10, 202521.9921.9921.9921.9921.990
September 09, 202522.1722.1722.1722.1722.170
September 08, 202522.2722.2722.2722.2722.270
September 05, 202522.3922.3922.3922.3922.390
September 04, 202522.5222.5222.5222.5222.520
September 03, 202522.2722.2722.2722.2722.270
September 02, 202522.2322.2322.2322.2322.230
August 29, 202522.2922.2922.2922.2922.290
August 28, 202522.322.322.322.322.30
August 27, 202522.3522.3522.3522.3522.350
August 26, 202522.2422.2422.2422.2422.240
August 25, 202522.2922.2922.2922.2922.290
August 22, 202522.522.522.522.522.50
August 21, 202521.8721.8721.8721.8721.870
August 20, 202522.0222.0222.0222.0222.020
August 19, 202522.0222.0222.0222.0222.020
August 18, 202521.921.921.921.921.90
August 15, 202521.8621.8621.8621.8621.860
August 14, 202521.9321.9321.9321.9321.930
August 13, 202522.2122.2122.2122.2122.210
August 12, 202521.7521.7521.7521.7521.750
August 11, 202521.3921.3921.3921.3921.390
August 08, 202521.3721.3721.3721.3721.370
August 07, 202521.3321.3321.3321.3321.330
August 06, 202521.2421.2421.2421.2421.240
August 05, 202521.0921.0921.0921.0921.090
August 04, 202521.0721.0721.0721.0721.070
August 01, 202520.9120.9120.9120.9120.910
July 31, 202521.0821.0821.0821.0821.080
July 30, 202521.0321.0321.0321.0321.030
July 29, 202521.2121.2121.2121.2121.210
July 28, 202521.3421.3421.3421.3421.340
July 25, 202521.421.421.421.421.40
July 24, 202521.2421.2421.2421.2421.240
July 23, 202521.6321.6321.6321.6321.630
July 22, 202521.3921.3921.3921.3921.390
July 21, 202521.1721.1721.1721.1721.170
July 18, 202521.1921.1921.1921.1921.190
July 17, 202521.2521.2521.2521.2521.250
July 16, 202521.0721.0721.0721.0721.070
July 15, 202520.8920.8920.8920.8920.890
July 14, 202521.2621.2621.2621.2621.260
July 11, 202521.1921.1921.1921.1921.190
July 10, 202521.3821.3821.3821.3821.380
July 09, 202521.221.221.221.221.20
July 08, 202521.1621.1621.1621.1621.160
July 07, 202521.1821.1821.1821.1821.180
July 03, 202521.421.421.421.421.40
July 02, 202521.2721.2721.2721.2721.270
July 01, 202521.1221.1221.1221.1221.120
June 30, 202520.8220.8220.8220.8220.820
June 27, 202520.7620.7620.7620.7620.760
June 26, 202520.6120.6120.6120.6120.610
June 25, 202520.5320.5320.5320.5320.530
June 24, 202520.5320.5320.5320.5320.530
June 23, 202520.3920.3920.3920.3920.390
June 20, 202520.2420.2420.2420.2420.240
June 18, 202520.2120.2120.2120.2120.210
June 17, 202520.2420.2420.2420.2420.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved