City of London Investment Group PLC (CLIG.L) LSE

386.00

+5(+1.31%)

Updated at August 19 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202536238138138836149,908
August 15, 2025371.66378378388.0536755,634
August 14, 202537837137137936652,156
August 13, 202537536836837936547,061
August 12, 202537937537537937148,084
August 11, 202537337337337936476,886
August 08, 202536536736737936527,390
August 07, 202535337737738235351,254
August 06, 2025352.01362362364352.01270,446
August 05, 2025362.135935936335232,940
August 04, 2025358.9135835836034638,432
August 01, 2025359.936036036335620,197
July 31, 202535035635636835045,361
July 30, 2025365.36363363372.1335731,432
July 29, 2025370363363370355.0362,275
July 28, 2025364356356364351203,131
July 25, 2025358.9736336336935829,010
July 24, 2025363.2736336337035593,077
July 23, 2025350.0135835836534446,001
July 22, 202536435935936435527,199
July 21, 202535836136136534134,501
July 18, 202535236436436435132,549
July 17, 202534135835836534162,805
July 16, 202535935435435934959,182
July 15, 2025347.7636036036034445,371
July 14, 2025358.5235635635935351,418
July 11, 202535835535536034883,111
July 10, 202534935035035034156,277
July 09, 202535934634635934249,529
July 08, 2025347.9835035036034589,804
July 07, 2025345.81349349354345.8145,467
July 04, 202535734734735834626,569
July 03, 2025350350350357346.13139,352
July 02, 202534934534535034574,447
July 01, 2025349.52348348355.22345147,952
June 30, 2025348.54346346350344.5133,734
June 27, 2025347.3234234234934152,422
June 26, 2025342.4834634635034071,792
June 25, 2025347.5334134135034135,893
June 24, 2025349344344350.04343.0145,387
June 23, 2025344.08346346350342111,460
June 20, 2025347.63345349350345199,647
June 19, 2025346.3434334334934286,538
June 18, 2025353.6734434435534270,525
June 17, 202534434934935634357,486
June 16, 2025345.534534535534374,067
June 13, 202534934534535534254,108
June 12, 2025348.3534434435334279,089
June 11, 20253543473473593401.02M
June 10, 2025360.91352352367351106,822
June 09, 2025365.1836136136935940,389
June 06, 202536936936937035742,861
June 05, 202536636536536935030,137
June 04, 2025365.136436436736415,338
June 03, 202535136536536535141,874
June 02, 2025358.8635035036334723,207
May 30, 2025369.4234634637034070,804
May 29, 2025364.8636336337636212,085
May 28, 2025368.3536736737636712,651
May 27, 2025378371371378365.0528,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved