370.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 381 | 370 | 370 | 382 | 363 | 21,555 |
| October 16, 2025 | 362 | 370 | 370 | 381 | 362 | 19,956 |
| October 15, 2025 | 372.16 | 381 | 381 | 389 | 365 | 20,862 |
| October 14, 2025 | 376 | 377 | 377 | 387 | 369 | 19,308 |
| October 13, 2025 | 377.9 | 382 | 382 | 386 | 366 | 75,971 |
| October 10, 2025 | 368 | 371 | 371 | 390 | 368 | 24,295 |
| October 09, 2025 | 385.49 | 389 | 389 | 390 | 372.01 | 23,561 |
| October 08, 2025 | 381 | 384 | 384 | 390 | 372 | 25,470 |
| October 07, 2025 | 378.8 | 377 | 377 | 385 | 366 | 59,157 |
| October 06, 2025 | 371.64 | 380 | 380 | 380 | 371.4 | 39,467 |
| October 03, 2025 | 375 | 372 | 372 | 380 | 366 | 41,884 |
| October 02, 2025 | 367.33 | 372 | 372 | 380 | 367 | 39,384 |
| October 01, 2025 | 375 | 377 | 377 | 381 | 362.17 | 105,689 |
| September 30, 2025 | 382 | 379 | 379 | 393 | 376 | 46,514 |
| September 29, 2025 | 398.44 | 387 | 387 | 399 | 374.5 | 122,324 |
| September 26, 2025 | 397 | 390 | 390 | 402 | 386 | 49,376 |
| September 25, 2025 | 410 | 396 | 396 | 410 | 390 | 113,917 |
| September 24, 2025 | 416.29 | 419 | 397 | 419 | 407.25 | 98,435 |
| September 23, 2025 | 418 | 410 | 388.47 | 418 | 403 | 64,620 |
| September 22, 2025 | 415.12 | 412 | 390.37 | 418 | 396 | 108,646 |
| September 19, 2025 | 414 | 409 | 409 | 418 | 403 | 84,140 |
| September 18, 2025 | 400 | 418 | 418 | 420 | 390 | 64,264 |
| September 17, 2025 | 398 | 396 | 396 | 408 | 386 | 120,157 |
| September 16, 2025 | 385 | 395 | 395 | 398 | 375 | 97,274 |
| September 15, 2025 | 392 | 387 | 387 | 392 | 368 | 37,480 |
| September 12, 2025 | 392 | 392 | 392 | 392 | 374 | 26,188 |
| September 11, 2025 | 382 | 390 | 390 | 390 | 378 | 29,521 |
| September 10, 2025 | 388 | 390 | 390 | 390 | 372 | 33,393 |
| September 09, 2025 | 388 | 383 | 383 | 388 | 380 | 31,553 |
| September 08, 2025 | 386 | 388 | 388 | 388.51 | 373 | 34,950 |
| September 05, 2025 | 369 | 384 | 384 | 387 | 369 | 19,511 |
| September 04, 2025 | 385 | 377.5 | 377.5 | 387 | 368 | 13,409 |
| September 03, 2025 | 381.9 | 378.5 | 378.5 | 387 | 375 | 49,150 |
| September 02, 2025 | 369 | 384 | 384 | 388 | 369 | 29,728 |
| September 01, 2025 | 387.3 | 384 | 384 | 388 | 378 | 49,503 |
| August 29, 2025 | 386 | 388 | 388 | 389.65 | 377 | 46,051 |
| August 28, 2025 | 388 | 386 | 386 | 390 | 368 | 32,992 |
| August 27, 2025 | 371 | 375 | 375 | 387 | 370 | 15,877 |
| August 26, 2025 | 388.37 | 384 | 384 | 390 | 377.24 | 54,859 |
| August 22, 2025 | 381.89 | 384 | 384 | 390 | 378.03 | 52,730 |
| August 21, 2025 | 385 | 388 | 388 | 390 | 377 | 44,631 |
| August 20, 2025 | 385 | 385 | 385 | 389 | 370 | 28,219 |
| August 19, 2025 | 382.71 | 377 | 377 | 386 | 364 | 46,168 |
| August 18, 2025 | 362 | 381 | 381 | 388 | 361 | 49,908 |
| August 15, 2025 | 371.66 | 378 | 378 | 388.05 | 367 | 55,634 |
| August 14, 2025 | 378 | 371 | 371 | 379 | 366 | 52,156 |
| August 13, 2025 | 375 | 368 | 368 | 379 | 365 | 47,061 |
| August 12, 2025 | 379 | 375 | 375 | 379 | 371 | 48,084 |
| August 11, 2025 | 373 | 373 | 373 | 379 | 364 | 76,886 |
| August 08, 2025 | 365 | 367 | 367 | 379 | 365 | 27,390 |
| August 07, 2025 | 353 | 377 | 377 | 382 | 353 | 51,254 |
| August 06, 2025 | 352.01 | 362 | 362 | 364 | 352.01 | 270,446 |
| August 05, 2025 | 362.1 | 359 | 359 | 363 | 352 | 32,940 |
| August 04, 2025 | 358.91 | 358 | 358 | 360 | 346 | 38,432 |
| August 01, 2025 | 359.9 | 360 | 360 | 363 | 356 | 20,197 |
| July 31, 2025 | 350 | 356 | 356 | 368 | 350 | 45,361 |
| July 30, 2025 | 365.36 | 363 | 363 | 372.13 | 357 | 31,432 |
| July 29, 2025 | 370 | 363 | 363 | 370 | 355.03 | 62,275 |
| July 28, 2025 | 364 | 356 | 356 | 364 | 351 | 203,131 |
| July 25, 2025 | 358.97 | 363 | 363 | 369 | 358 | 29,010 |