City of London Investment Group PLC (CLIG.L) LSE

Currency In GBp

AD

CLIG.L Historical Return

If you invested 1000 GBp in City of London Investment Group PLC (CLIG.L) 10 years ago, it would be worth 2,909.96 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,359.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,326.62 GBp. This corresponds to total returns of 191%, 35.98%, 32.66%, respectively, with annualized returns of 11.27%, 6.34%, 32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026469.0346146147046131,395
September 09, 2026468.4470470479464127,289
September 08, 2026471480480481.3847152,043
September 07, 202646547947948046193,243
September 04, 2026466.447047047046637,080
September 03, 202648047447448046755,039
September 02, 202647447147149047129,987
September 01, 202647348248249147351,508
August 28, 2026489.4249149149648035,175
August 27, 2026494496496496479.242,014
August 26, 2026489.9449449449448159,113
August 25, 202647349049049347342,039
August 24, 202648548948949147563,808
August 21, 202647549049049147542,201
August 20, 202649148548549147332,593
August 19, 202648048548549147446,626
August 18, 2026486.6448148149147718,487
August 17, 2026488.6448448449247467,442
August 14, 202649248448449247523,287
August 13, 2026477.5948048048547555,909
August 12, 202648048248248547389,710
August 11, 2026474.7548548548847355,317
August 10, 202649248648649248049,283
August 07, 2026487.7492492492477.7861,373
August 06, 202649248648649248268,100
August 05, 202649249249249247466,859
August 04, 2026488.4849149149148785,310
August 03, 2026486.7148348349048092,997
July 31, 202648047647648947322,439
July 30, 202648848848848946649,102
July 29, 2026488.448548548946821,252
July 28, 2026487.5948848848947851,881
July 27, 2026483.4848448448847873,520
July 24, 2026477478478486469.7543,877
July 23, 202648646646648746644,236
July 22, 202647048648648646160,339
July 21, 202648648248248646518,756
July 20, 2026468.1848248248645880,027
July 17, 202648348248248447756,124
July 16, 202648348448448446713,108
July 15, 2026476.88483483484466130,666
July 14, 2026474.51477477483.2946673,938
July 13, 2026464471471475457103,411
July 10, 2026436463463463436101,792
July 09, 202645645845845944316,007
July 08, 2026448.8845545545943664,748
July 07, 2026443.2145745745943613,577
July 06, 202645845845845843645,412
July 03, 2026455458458458436113,659
July 02, 2026449455455460.95436113,947
July 01, 202644844844844942735,093
June 30, 202644644844844843365,534
June 29, 202644544644644643651,841
June 26, 2026443.8144244244442732,975
June 25, 2026432435435444432125,768
June 24, 2026443.5544244244443559,394
June 23, 2026433.12444444445433.1253,363
June 22, 202642643743744442645,929
June 19, 2026442.9844044044443118,054
June 18, 202642843843844342830,348
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved