City of London Investment Group PLC (CLIG.L) LSE

388.00

-2(-0.51%)

Updated at January 15 01:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202638638038039037236,341
January 13, 202638938038039037165,794
January 12, 2026382.3338938939037280,308
January 09, 2026379.2389389389377138,625
January 08, 202638537637638537139,180
January 07, 202638237637638537346,112
January 06, 2026383.29380380384373.0564,705
January 05, 2026380382382390369.85167,235
January 02, 202638037337338036157,887
December 31, 2025369.137737738036414,997
December 30, 202538337637638336230,988
December 29, 202537238038038136180,529
December 24, 202536037637637936032,857
December 23, 2025380370370380368.616,850
December 22, 2025372.0837237238037239,919
December 19, 2025368.22376376379368.2218,905
December 18, 2025376.338038038036812,434
December 17, 2025366.94369369379366.9432,656
December 16, 2025364369369379363.8818,791
December 15, 2025380370370380363.5170,835
December 12, 202537937937937936532,680
December 11, 202537837737737936323,563
December 10, 202536036236238036060,680
December 09, 202536137937938436123,748
December 08, 2025360.737337337436025,945
December 05, 202536536036037436026,346
December 04, 2025361.14364364374359.1232,925
December 03, 202536636636637536034,967
December 02, 2025368367.5367.537435738,626
December 01, 202537236636637535667,441
November 28, 2025369.9936136138036130,646
November 27, 2025366367367369.7135257,849
November 26, 2025354.0235435436934943,195
November 25, 202535535035036534957,893
November 24, 20253703623623703552,965
November 21, 202536935735736935049,427
November 20, 202536235935937435169,025
November 19, 202536935835837335446,654
November 18, 202537036436437035056,177
November 17, 2025376.75369369379361.1353,136
November 14, 202538537037038536079,751
November 13, 2025377.1737537538436335,872
November 12, 2025371.9837437438936684,550
November 11, 2025385.5736736738936563,634
November 10, 2025382.06385385390373140,489
November 07, 2025382.0837837838537244,979
November 06, 202538438538538537231,776
November 05, 2025373383383390372.8632,477
November 04, 2025374374374389.0337129,302
November 03, 202537637237239337123,871
October 31, 202538037637639537123,378
October 30, 202538037237239337271,956
October 29, 202538438038038938022,815
October 28, 2025383.01382382394382829,271
October 27, 2025392.6938638639438120,910
October 24, 2025385386386393380139,241
October 23, 2025377384384390377132,818
October 22, 2025379393393393363166,980
October 21, 202536536636637436277,990
October 20, 202537736536538236269,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved