City of London Investment Group PLC (CLIG.L) LSE

368.50

+4.5(+1.24%)

Updated at December 05 12:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025361.14364364374359.1232,925
December 03, 202536636636637536034,967
December 02, 2025368367.5367.537435738,626
December 01, 202537236636637535667,441
November 28, 2025369.9936136138036130,646
November 27, 2025366367367369.7135257,849
November 26, 2025354.0235435436934943,195
November 25, 202535535035036534957,893
November 24, 20253703623623703552,965
November 21, 202536935735736935049,427
November 20, 202536235935937435169,025
November 19, 202536935835837335446,654
November 18, 202537036436437035056,177
November 17, 2025376.75369369379361.1353,136
November 14, 202538537037038536079,751
November 13, 2025377.1737537538436335,872
November 12, 2025371.9837437438936684,550
November 11, 2025385.5736736738936563,634
November 10, 2025382.06385385390373140,489
November 07, 2025382.0837837838537244,979
November 06, 202538438538538537231,776
November 05, 2025373383383390372.8632,477
November 04, 2025374374374389.0337129,302
November 03, 202537637237239337123,871
October 31, 202538037637639537123,378
October 30, 202538037237239337271,956
October 29, 202538438038038938022,815
October 28, 2025383.01382382394382829,271
October 27, 2025392.6938638639438120,910
October 24, 2025385386386393380139,241
October 23, 2025377384384390377132,818
October 22, 2025379393393393363166,980
October 21, 202536536636637436277,990
October 20, 202537736536538236269,032
October 17, 202538137037038236321,555
October 16, 202536237037038136219,956
October 15, 2025372.1638138138936520,862
October 14, 202537637737738736919,308
October 13, 2025377.938238238636675,971
October 10, 202536837137139036824,295
October 09, 2025385.49389389390372.0123,561
October 08, 202538138438439037225,470
October 07, 2025378.837737738536659,157
October 06, 2025371.64380380380371.439,467
October 03, 202537537237238036641,884
October 02, 2025367.3337237238036739,384
October 01, 2025375377377381362.17105,689
September 30, 202538237937939337646,514
September 29, 2025398.44387387399374.5122,324
September 26, 202539739039040238649,376
September 25, 2025410396396410390113,917
September 24, 2025416.29419397419407.2598,435
September 23, 2025418410388.4741840364,620
September 22, 2025415.12412390.37418396108,646
September 19, 202541440940941840384,140
September 18, 202540041841842039064,264
September 17, 2025398396396408386120,157
September 16, 202538539539539837597,274
September 15, 202539238738739236837,480
September 12, 202539239239239237426,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved