City of London Investment Group PLC (CLIG.L) LSE

438.00

+4(+0.92%)

Updated at June 02 05:15PM

Currency In GBp

CLIG.L Historical Return

If you invested 1000 GBp in City of London Investment Group PLC (CLIG.L) 10 years ago, it would be worth 3,168.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,199.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,301.56 GBp. This corresponds to total returns of 216.82%, 19.95%, 30.16%, respectively, with annualized returns of 12.22%, 3.7%, 30.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202643843843843841687,136
June 01, 202643743443444042775,060
May 29, 202643043943944041621,147
May 28, 202641543043044041547,259
May 27, 2026425.24429429433.941545,428
May 26, 202643343343343941787,124
May 22, 202641843443443541814,355
May 21, 202643043543543841722,484
May 20, 2026429.19430430430.0241630,542
May 19, 2026424428428430.6641044,201
May 18, 202641042542543041019,364
May 15, 202642242242243041157,437
May 14, 202643643443443841337,612
May 13, 202642243943943941111,718
May 12, 202643542042043941118,800
May 11, 202644042642644041752,492
May 08, 2026425426426427.04413.8422,605
May 07, 202642142842843642036,820
May 06, 202640542442443539692,854
May 05, 202643040040043040043,720
May 01, 2026412.8441241242340021,184
April 30, 2026424.44412412427409.1224,689
April 29, 202643042142143040325,706
April 28, 202641741241242940244,226
April 27, 2026416.2841341342940256,638
April 24, 202642240440442940445,654
April 23, 202642942042043741235,923
April 22, 202644043043044041125,570
April 21, 2026438.0642242244241788,975
April 20, 2026450433433456.08420158,401
April 17, 2026431.99460460460422145,245
April 16, 202641143043043241158,749
April 15, 2026418.1243043043241475,362
April 14, 2026432429429432417112,763
April 13, 2026413433433433386166,244
April 10, 2026407408408413395134,166
April 09, 2026406.66403403408.1438430,427
April 08, 2026396.7405405410386147,561
April 07, 2026396386386400377133,730
April 02, 2026390396396399.9237682,527
April 01, 2026400395395400391.8349,885
March 31, 202637039239239336873,534
March 30, 202639237637639237267,823
March 27, 2026394384384394376.7111,098
March 26, 202640037937940037620,122
March 25, 2026388.29389389395384.0615,942
March 24, 202638338838839036680,129
March 23, 2026394380380394358171,486
March 20, 2026397.55381381409381104,299
March 19, 2026396.88384384401.9438482,776
March 18, 202640640240241038938,904
March 17, 2026409.1640640641039149,131
March 16, 202640440940941039192,365
March 13, 202640939839840939547,373
March 12, 202640940340341039161,881
March 11, 202640339539540939360,173
March 10, 202639740340340339149,805
March 09, 2026400392392400375130,878
March 06, 2026400382382400374.7859,275
March 05, 2026400394394409382116,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved