City of London Investment Group PLC (CLIG.L) LSE

Currency In GBp

AD

CLIG.L Historical Return

If you invested 1000 GBp in City of London Investment Group PLC (CLIG.L) 10 years ago, it would be worth 2,507.21 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,269.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,182.01 GBp. This corresponds to total returns of 150.72%, 26.93%, 18.2%, respectively, with annualized returns of 9.63%, 4.88%, 18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202645545245246143680,077
October 20, 2026461.2441441474430323,042
October 19, 2026508458458508455354,803
October 16, 202651252052053050481,256
October 15, 2026525512512534486126,815
October 14, 2026529.0851651653251656,514
October 13, 2026526530530544502147,050
October 12, 202652252052052650251,180
October 09, 202652652252253050265,413
October 08, 2026522.552652652850265,951
October 07, 202653051251253050442,288
October 06, 202653051451453050640,510
October 05, 2026514.152252252850859,287
October 02, 2026516526526528502143,111
October 01, 2026512.1751451452051061,480
September 30, 202652051651652851464,538
September 29, 2026494520520530494162,965
September 28, 2026510506506516503.03101,569
September 25, 202650250450451249597,447
September 24, 2026508500500512494125,418
September 23, 2026531.28530530538.7524190,045
September 22, 2026530532532534.69525.81169,260
September 21, 2026512528528540502257,020
September 18, 2026504506506514485394,490
September 17, 2026500495495502484.8980,724
September 16, 2026490485485508481230,922
September 15, 2026485495495498466281,012
September 11, 2026462.42477477480461233,421
September 10, 2026469.0346146147046131,395
September 09, 2026468.4470470479464127,289
September 08, 2026471480480481.3847152,043
September 07, 202646547947948046193,243
September 04, 2026466.447047047046637,080
September 03, 202648047447448046755,039
September 02, 202647447147149047129,987
September 01, 202647348248249147351,508
August 28, 2026489.4249149149648035,175
August 27, 2026494496496496479.242,014
August 26, 2026489.9449449449448159,113
August 25, 202647349049049347342,039
August 24, 202648548948949147563,808
August 21, 202647549049049147542,201
August 20, 202649148548549147332,593
August 19, 202648048548549147446,626
August 18, 2026486.6448148149147718,487
August 17, 2026488.6448448449247467,442
August 14, 202649248448449247523,287
August 13, 2026477.5948048048547555,909
August 12, 202648048248248547389,710
August 11, 2026474.7548548548847355,317
August 10, 202649248648649248049,283
August 07, 2026487.7492492492477.7861,373
August 06, 202649248648649248268,100
August 05, 202649249249249247466,859
August 04, 2026488.4849149149148785,310
August 03, 2026486.7148348349048092,997
July 31, 202648047647648947322,439
July 30, 202648848848848946649,102
July 29, 2026488.448548548946821,252
July 28, 2026487.5948848848947851,881
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved