390.00
+10(+2.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 386 | 380 | 380 | 390 | 372 | 36,341 |
| January 13, 2026 | 389 | 380 | 380 | 390 | 371 | 65,794 |
| January 12, 2026 | 382.33 | 389 | 389 | 390 | 372 | 80,308 |
| January 09, 2026 | 379.2 | 389 | 389 | 389 | 377 | 138,625 |
| January 08, 2026 | 385 | 376 | 376 | 385 | 371 | 39,180 |
| January 07, 2026 | 382 | 376 | 376 | 385 | 373 | 46,112 |
| January 06, 2026 | 383.29 | 380 | 380 | 384 | 373.05 | 64,705 |
| January 05, 2026 | 380 | 382 | 382 | 390 | 369.85 | 167,235 |
| January 02, 2026 | 380 | 373 | 373 | 380 | 361 | 57,887 |
| December 31, 2025 | 369.1 | 377 | 377 | 380 | 364 | 14,997 |
| December 30, 2025 | 383 | 376 | 376 | 383 | 362 | 30,988 |
| December 29, 2025 | 372 | 380 | 380 | 381 | 361 | 80,529 |
| December 24, 2025 | 360 | 376 | 376 | 379 | 360 | 32,857 |
| December 23, 2025 | 380 | 370 | 370 | 380 | 368.6 | 16,850 |
| December 22, 2025 | 372.08 | 372 | 372 | 380 | 372 | 39,919 |
| December 19, 2025 | 368.22 | 376 | 376 | 379 | 368.22 | 18,905 |
| December 18, 2025 | 376.3 | 380 | 380 | 380 | 368 | 12,434 |
| December 17, 2025 | 366.94 | 369 | 369 | 379 | 366.94 | 32,656 |
| December 16, 2025 | 364 | 369 | 369 | 379 | 363.88 | 18,791 |
| December 15, 2025 | 380 | 370 | 370 | 380 | 363.51 | 70,835 |
| December 12, 2025 | 379 | 379 | 379 | 379 | 365 | 32,680 |
| December 11, 2025 | 378 | 377 | 377 | 379 | 363 | 23,563 |
| December 10, 2025 | 360 | 362 | 362 | 380 | 360 | 60,680 |
| December 09, 2025 | 361 | 379 | 379 | 384 | 361 | 23,748 |
| December 08, 2025 | 360.7 | 373 | 373 | 374 | 360 | 25,945 |
| December 05, 2025 | 365 | 360 | 360 | 374 | 360 | 26,346 |
| December 04, 2025 | 361.14 | 364 | 364 | 374 | 359.12 | 32,925 |
| December 03, 2025 | 366 | 366 | 366 | 375 | 360 | 34,967 |
| December 02, 2025 | 368 | 367.5 | 367.5 | 374 | 357 | 38,626 |
| December 01, 2025 | 372 | 366 | 366 | 375 | 356 | 67,441 |
| November 28, 2025 | 369.99 | 361 | 361 | 380 | 361 | 30,646 |
| November 27, 2025 | 366 | 367 | 367 | 369.71 | 352 | 57,849 |
| November 26, 2025 | 354.02 | 354 | 354 | 369 | 349 | 43,195 |
| November 25, 2025 | 355 | 350 | 350 | 365 | 349 | 57,893 |
| November 24, 2025 | 370 | 362 | 362 | 370 | 355 | 2,965 |
| November 21, 2025 | 369 | 357 | 357 | 369 | 350 | 49,427 |
| November 20, 2025 | 362 | 359 | 359 | 374 | 351 | 69,025 |
| November 19, 2025 | 369 | 358 | 358 | 373 | 354 | 46,654 |
| November 18, 2025 | 370 | 364 | 364 | 370 | 350 | 56,177 |
| November 17, 2025 | 376.75 | 369 | 369 | 379 | 361.13 | 53,136 |
| November 14, 2025 | 385 | 370 | 370 | 385 | 360 | 79,751 |
| November 13, 2025 | 377.17 | 375 | 375 | 384 | 363 | 35,872 |
| November 12, 2025 | 371.98 | 374 | 374 | 389 | 366 | 84,550 |
| November 11, 2025 | 385.57 | 367 | 367 | 389 | 365 | 63,634 |
| November 10, 2025 | 382.06 | 385 | 385 | 390 | 373 | 140,489 |
| November 07, 2025 | 382.08 | 378 | 378 | 385 | 372 | 44,979 |
| November 06, 2025 | 384 | 385 | 385 | 385 | 372 | 31,776 |
| November 05, 2025 | 373 | 383 | 383 | 390 | 372.86 | 32,477 |
| November 04, 2025 | 374 | 374 | 374 | 389.03 | 371 | 29,302 |
| November 03, 2025 | 376 | 372 | 372 | 393 | 371 | 23,871 |
| October 31, 2025 | 380 | 376 | 376 | 395 | 371 | 23,378 |
| October 30, 2025 | 380 | 372 | 372 | 393 | 372 | 71,956 |
| October 29, 2025 | 384 | 380 | 380 | 389 | 380 | 22,815 |
| October 28, 2025 | 383.01 | 382 | 382 | 394 | 382 | 829,271 |
| October 27, 2025 | 392.69 | 386 | 386 | 394 | 381 | 20,910 |
| October 24, 2025 | 385 | 386 | 386 | 393 | 380 | 139,241 |
| October 23, 2025 | 377 | 384 | 384 | 390 | 377 | 132,818 |
| October 22, 2025 | 379 | 393 | 393 | 393 | 363 | 166,980 |
| October 21, 2025 | 365 | 366 | 366 | 374 | 362 | 77,990 |
| October 20, 2025 | 377 | 365 | 365 | 382 | 362 | 69,032 |