Click Holdings Limited (CLIK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLIK Historical Return
If you invested $1000 in Click Holdings Limited (CLIK) since IPO date, it would be worth $16.42 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $216, while $1000 invested 6 months ago would be worth $439.29. This corresponds to total returns of -98.36%, -78.4%, -56.07%, respectively, with annualized returns of -86.68%, -78.4%, -56.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLIK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.17 | 1.29 | 1.29 | 1.65 | 1.15 | 4.28M |
| October 21, 2026 | 1.13 | 1.17 | 1.17 | 1.21 | 1.13 | 30,436 |
| October 20, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.09 | 14,280 |
| October 19, 2026 | 1.09 | 1.12 | 1.12 | 1.15 | 1.09 | 35,791 |
| October 16, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.08 | 28,026 |
| October 15, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 46,724 |
| October 14, 2026 | 1.1 | 1.15 | 1.15 | 1.17 | 1.08 | 35,134 |
| October 13, 2026 | 1.11 | 1.1 | 1.1 | 1.18 | 1.1 | 53,689 |
| October 12, 2026 | 1.06 | 1.09 | 1.09 | 1.15 | 1.06 | 80,149 |
| October 09, 2026 | 1.11 | 1.07 | 1.07 | 1.12 | 1.07 | 18,508 |
| October 08, 2026 | 1.2 | 1.09 | 1.09 | 1.25 | 1.05 | 128,868 |
| October 07, 2026 | 1.17 | 1.11 | 1.11 | 1.18 | 1.06 | 163,061 |
| October 06, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 9,787 |
| October 05, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 14,788 |
| October 02, 2026 | 1.13 | 1.06 | 1.06 | 1.13 | 1.06 | 21,779 |
| October 01, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 20,781 |
| September 30, 2026 | 1.12 | 1.1 | 1.1 | 1.13 | 1.1 | 12,398 |
| September 29, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 13,930 |
| September 28, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 21,977 |
| September 25, 2026 | 1.19 | 1.14 | 1.14 | 1.34 | 1.12 | 285,952 |
| September 24, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.13 | 23,452 |
| September 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | 22,979 |
| September 22, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 17,514 |
| September 21, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 12,200 |
| September 18, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.16 | 34,231 |
| September 17, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 39,176 |
| September 16, 2026 | 1.32 | 1.26 | 1.26 | 1.37 | 1.25 | 123,106 |
| September 15, 2026 | 1.19 | 1.24 | 1.24 | 1.29 | 1.19 | 27,368 |
| September 11, 2026 | 1.34 | 1.33 | 1.33 | 1.4 | 1.24 | 224,372 |
| September 10, 2026 | 0.97 | 1.25 | 1.25 | 1.28 | 0.96 | 6.56M |
| September 09, 2026 | 1.34 | 1.15 | 1.15 | 1.34 | 1.13 | 30,714 |
| September 08, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 27,574 |
| September 04, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 8,449 |
| September 03, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 9,928 |
| September 02, 2026 | 1.44 | 1.37 | 1.37 | 1.46 | 1.36 | 32,943 |
| September 01, 2026 | 1.47 | 1.43 | 1.43 | 1.49 | 1.39 | 128,050 |
| August 31, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 8,114 |
| August 28, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.35 | 9,419 |
| August 27, 2026 | 1.33 | 1.35 | 1.35 | 1.42 | 1.33 | 30,743 |
| August 26, 2026 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 17,999 |
| August 25, 2026 | 1.36 | 1.36 | 1.36 | 1.5 | 1.36 | 0 |
| August 24, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 16,992 |
| August 21, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 2,319 |
| August 20, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.34 | 13,315 |
| August 19, 2026 | 1.33 | 1.34 | 1.34 | 1.39 | 1.33 | 19,593 |
| August 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 31,535 |
| August 17, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 6,186 |
| August 14, 2026 | 1.39 | 1.41 | 1.41 | 1.45 | 1.37 | 11,929 |
| August 13, 2026 | 1.48 | 1.39 | 1.39 | 1.48 | 1.37 | 16,565 |
| August 12, 2026 | 1.45 | 1.41 | 1.41 | 1.46 | 1.4 | 18,387 |
| August 11, 2026 | 1.43 | 1.44 | 1.44 | 1.5 | 1.43 | 15,126 |
| August 10, 2026 | 1.38 | 1.46 | 1.46 | 1.55 | 1.38 | 31,439 |
| August 07, 2026 | 1.4 | 1.38 | 1.38 | 1.47 | 1.38 | 19,604 |
| August 06, 2026 | 1.49 | 1.42 | 1.42 | 1.5 | 1.41 | 35,446 |
| August 05, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.33 | 19,239 |
| August 04, 2026 | 1.38 | 1.37 | 1.37 | 1.44 | 1.36 | 18,935 |
| August 03, 2026 | 1.43 | 1.39 | 1.39 | 1.44 | 1.38 | 21,954 |
| July 31, 2026 | 1.4 | 1.42 | 1.42 | 1.45 | 1.4 | 31,396 |
| July 30, 2026 | 1.46 | 1.43 | 1.43 | 1.5 | 1.43 | 43,092 |
| July 29, 2026 | 1.52 | 1.41 | 1.41 | 1.55 | 1.41 | 46,254 |
AD
