Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) LSE

42.34

+0.03(+0.07%)

Updated at September 08 04:19PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.1442.3142.3142.3342.14571
September 04, 202542.0942.1542.1542.2342.092,143
September 03, 202541.9342.0942.0942.1641.932,005
September 02, 20254242.1142.1142.1342412
September 01, 202541.9841.9241.9242.0441.91,186
August 29, 202542.0442.0642.0642.1842.021,104
August 28, 202542.0442.0242.0242.0641.921,599
August 27, 202541.941.9241.9241.9841.85195
August 26, 202541.941.9941.9941.9941.74919
August 22, 202541.9842.1242.1242.2241.98350
August 21, 202541.9642.0142.0142.241.87436
August 20, 202541.9942.1442.1442.1641.97736
August 19, 202541.8742.0342.0342.0341.871,838
August 18, 202541.9741.941.941.9741.831,012
August 15, 202541.9141.941.941.9941.85461
August 14, 202542.0141.9641.9642.141.93236
August 13, 202542.1342.1242.1242.1342.02427
August 12, 202541.9942.0142.0142.0541.991,340
August 11, 202542.2942.242.242.2942.163,022
August 08, 202542.3442.2942.2942.3942.28287
August 07, 202542.6142.4442.4442.6842.34501
August 06, 202542.6142.6242.6242.742.54650
August 05, 202542.4442.6242.6242.6242.441,568
August 04, 202542.4842.6142.6142.6142.48944
August 01, 202542.2442.4942.4942.4942.17658
July 31, 202542.1542.2242.2242.2442.14282
July 30, 202542.0342.1242.1242.1541.961,363
July 29, 202542.1742.1642.1642.2642.07419
July 28, 202542.3142.1942.1942.3142.18477
July 25, 202542.2442.3842.3842.3842.19414
July 24, 202542.2242.2442.2442.4641.95917
July 23, 202542.3242.2142.2142.3242.2571
July 22, 202542.3142.4242.4242.4242.22678
July 21, 202542.0842.2842.2842.2942.08905
July 18, 202542.0442.0542.0542.0541.97893
July 17, 202541.9742.0342.0342.0341.91152
July 16, 202542.0742.1142.1142.1141.99951
July 15, 202542.0942.0342.0342.1642.03507
July 14, 202541.9542.0742.0742.0841.9545
July 11, 202541.741.9341.9341.9741.7267
July 10, 202542.0141.7641.7642.0141.76762
July 09, 202541.7741.8541.8541.8541.74630
July 08, 202541.8541.8641.8641.9141.81287
July 07, 202542.0141.8341.8342.0541.821,366
July 04, 20254242.0742.0742.1341.991,074
July 03, 202541.8141.9341.9342.0341.81429
July 02, 202541.842.0442.0442.141.751,241
July 01, 202541.6941.841.841.8641.693,574
June 30, 202541.5741.6541.6541.7141.57771
June 27, 202541.4941.5141.5141.5541.42115
June 26, 202541.4941.4541.4541.5741.41,969
June 25, 202541.5341.5541.5541.5941.48708
June 24, 202541.4641.5941.5941.5941.46262
June 23, 202541.7241.7141.7141.841.69518
June 20, 202541.5541.6941.6941.6941.55225
June 19, 202541.641.6241.6241.6941.57183
June 18, 202541.6841.7541.7541.841.56211
June 17, 202541.4541.5541.5541.5541.441,091
June 16, 202541.3941.4441.4441.4941.38598
June 13, 202541.4641.3841.3841.5241.38189