Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) LSE

Currency In GBP

CLIM.L Historical Return

If you invested £1000 in Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) since IPO date, it would be worth £803.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £882.55, while £1000 invested 1 year ago would be worth £936.47. This corresponds to total returns of -19.67%, -11.74%, -6.35%, respectively, with annualized returns of -2.24%, -2.47%, -6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLIM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.25	40.17	40.17	40.26	40.17	712
October 20, 2026	40.18	40.35	40.35	40.4	40.13	783
October 19, 2026	40.57	40.4	40.4	40.57	40.36	730
October 16, 2026	40.55	40.6	40.6	40.77	40.54	248
October 15, 2026	40.73	40.72	40.72	40.8	40.72	1,007
October 14, 2026	40.53	40.6	40.6	40.61	40.47	1,792
October 13, 2026	40.55	40.53	40.53	40.55	40.47	39
October 12, 2026	40.38	40.51	40.51	40.59	40.38	1,625
October 09, 2026	40.63	40.53	40.53	40.63	40.53	536
October 08, 2026	40.49	40.54	40.54	40.62	40.46	140
October 07, 2026	40.78	40.56	40.56	40.8	40.49	21
October 06, 2026	40.64	40.68	40.68	40.75	40.58	1,049
October 05, 2026	40.49	40.48	40.48	40.59	40.43	308
October 02, 2026	40.64	40.67	40.67	40.85	40.64	468
October 01, 2026	40.5	40.58	40.58	40.58	40.5	247
September 30, 2026	40.89	40.72	40.72	40.89	40.66	1,051
September 29, 2026	40.61	40.79	40.79	40.89	40.61	77
September 28, 2026	40.88	40.77	40.77	40.88	40.72	1,208
September 25, 2026	41.09	41.01	41.01	41.09	40.96	1,579
September 24, 2026	41.03	41.02	41.02	41.05	41.02	70
September 23, 2026	41.36	41.12	41.12	41.36	41.12	257
September 22, 2026	41.15	41.29	41.29	41.37	41.15	240
September 21, 2026	41.22	41.3	41.3	41.31	41.22	246
September 18, 2026	41.31	41.11	41.11	41.42	41.11	3
September 17, 2026	41.04	41.17	41.17	41.17	41.04	199
September 16, 2026	41.03	41.14	41.14	41.14	41.03	110
September 15, 2026	40.87	40.95	40.95	40.95	40.87	1,066
September 11, 2026	41.15	41.14	41.14	41.15	41.13	57
September 10, 2026	41.39	41.19	41.19	41.39	41.19	37
September 08, 2026	41.55	41.54	41.54	41.55	41.46	3,027
September 07, 2026	41.79	41.51	41.51	41.84	41.51	135
September 04, 2026	41.68	41.54	41.54	41.68	41.54	575
September 03, 2026	41.59	41.59	41.59	41.59	41.59	1,608
September 02, 2026	41.47	41.51	41.51	41.51	41.42	138
September 01, 2026	41.75	41.52	41.52	41.75	41.52	4
August 28, 2026	41.74	41.67	41.67	41.77	41.67	16
August 27, 2026	41.79	41.76	41.76	41.86	41.72	139
August 26, 2026	41.81	41.81	41.81	41.81	41.75	17
August 25, 2026	41.63	41.75	41.75	41.75	41.63	78
August 24, 2026	41.62	41.62	41.62	41.62	41.53	511
August 21, 2026	41.65	41.67	41.67	41.72	41.63	121
August 20, 2026	41.74	41.66	41.66	41.74	41.61	166
August 19, 2026	41.67	41.69	41.69	41.69	41.59	673
August 17, 2026	41.64	41.7	41.7	41.78	41.64	12
August 14, 2026	41.83	41.78	41.78	41.84	41.78	251
August 13, 2026	41.86	41.91	41.91	41.92	41.86	53
August 12, 2026	41.84	41.83	41.83	41.89	41.76	1,942
August 11, 2026	41.68	41.82	41.82	41.9	41.67	1,053
August 10, 2026	41.93	41.78	41.78	42.01	41.78	24
August 07, 2026	42.15	42	42	42.15	42	2
August 06, 2026	42.04	42.03	42.03	42.04	42.03	73
August 05, 2026	42.33	42.11	42.11	42.33	42.02	205
August 04, 2026	41.98	42.05	42.05	42.25	41.98	6
August 03, 2026	41.95	41.94	41.94	41.96	41.85	432
July 31, 2026	41.85	41.77	41.77	41.85	41.77	30
July 30, 2026	42	41.85	41.85	42	41.8	84
July 28, 2026	41.98	41.98	41.98	41.98	41.84	191
July 27, 2026	41.62	41.92	41.92	41.92	41.62	68
July 23, 2026	41.72	41.64	41.64	41.72	41.61	644
July 22, 2026	41.66	41.65	41.65	41.67	41.61	1,174