42.34
+0.03(+0.07%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 42.14 | 42.31 | 42.31 | 42.33 | 42.14 | 571 |
September 04, 2025 | 42.09 | 42.15 | 42.15 | 42.23 | 42.09 | 2,143 |
September 03, 2025 | 41.93 | 42.09 | 42.09 | 42.16 | 41.93 | 2,005 |
September 02, 2025 | 42 | 42.11 | 42.11 | 42.13 | 42 | 412 |
September 01, 2025 | 41.98 | 41.92 | 41.92 | 42.04 | 41.9 | 1,186 |
August 29, 2025 | 42.04 | 42.06 | 42.06 | 42.18 | 42.02 | 1,104 |
August 28, 2025 | 42.04 | 42.02 | 42.02 | 42.06 | 41.92 | 1,599 |
August 27, 2025 | 41.9 | 41.92 | 41.92 | 41.98 | 41.85 | 195 |
August 26, 2025 | 41.9 | 41.99 | 41.99 | 41.99 | 41.74 | 919 |
August 22, 2025 | 41.98 | 42.12 | 42.12 | 42.22 | 41.98 | 350 |
August 21, 2025 | 41.96 | 42.01 | 42.01 | 42.2 | 41.87 | 436 |
August 20, 2025 | 41.99 | 42.14 | 42.14 | 42.16 | 41.97 | 736 |
August 19, 2025 | 41.87 | 42.03 | 42.03 | 42.03 | 41.87 | 1,838 |
August 18, 2025 | 41.97 | 41.9 | 41.9 | 41.97 | 41.83 | 1,012 |
August 15, 2025 | 41.91 | 41.9 | 41.9 | 41.99 | 41.85 | 461 |
August 14, 2025 | 42.01 | 41.96 | 41.96 | 42.1 | 41.93 | 236 |
August 13, 2025 | 42.13 | 42.12 | 42.12 | 42.13 | 42.02 | 427 |
August 12, 2025 | 41.99 | 42.01 | 42.01 | 42.05 | 41.99 | 1,340 |
August 11, 2025 | 42.29 | 42.2 | 42.2 | 42.29 | 42.16 | 3,022 |
August 08, 2025 | 42.34 | 42.29 | 42.29 | 42.39 | 42.28 | 287 |
August 07, 2025 | 42.61 | 42.44 | 42.44 | 42.68 | 42.34 | 501 |
August 06, 2025 | 42.61 | 42.62 | 42.62 | 42.7 | 42.54 | 650 |
August 05, 2025 | 42.44 | 42.62 | 42.62 | 42.62 | 42.44 | 1,568 |
August 04, 2025 | 42.48 | 42.61 | 42.61 | 42.61 | 42.48 | 944 |
August 01, 2025 | 42.24 | 42.49 | 42.49 | 42.49 | 42.17 | 658 |
July 31, 2025 | 42.15 | 42.22 | 42.22 | 42.24 | 42.14 | 282 |
July 30, 2025 | 42.03 | 42.12 | 42.12 | 42.15 | 41.96 | 1,363 |
July 29, 2025 | 42.17 | 42.16 | 42.16 | 42.26 | 42.07 | 419 |
July 28, 2025 | 42.31 | 42.19 | 42.19 | 42.31 | 42.18 | 477 |
July 25, 2025 | 42.24 | 42.38 | 42.38 | 42.38 | 42.19 | 414 |
July 24, 2025 | 42.22 | 42.24 | 42.24 | 42.46 | 41.95 | 917 |
July 23, 2025 | 42.32 | 42.21 | 42.21 | 42.32 | 42.2 | 571 |
July 22, 2025 | 42.31 | 42.42 | 42.42 | 42.42 | 42.22 | 678 |
July 21, 2025 | 42.08 | 42.28 | 42.28 | 42.29 | 42.08 | 905 |
July 18, 2025 | 42.04 | 42.05 | 42.05 | 42.05 | 41.97 | 893 |
July 17, 2025 | 41.97 | 42.03 | 42.03 | 42.03 | 41.91 | 152 |
July 16, 2025 | 42.07 | 42.11 | 42.11 | 42.11 | 41.99 | 951 |
July 15, 2025 | 42.09 | 42.03 | 42.03 | 42.16 | 42.03 | 507 |
July 14, 2025 | 41.95 | 42.07 | 42.07 | 42.08 | 41.9 | 545 |
July 11, 2025 | 41.7 | 41.93 | 41.93 | 41.97 | 41.7 | 267 |
July 10, 2025 | 42.01 | 41.76 | 41.76 | 42.01 | 41.76 | 762 |
July 09, 2025 | 41.77 | 41.85 | 41.85 | 41.85 | 41.74 | 630 |
July 08, 2025 | 41.85 | 41.86 | 41.86 | 41.91 | 41.81 | 287 |
July 07, 2025 | 42.01 | 41.83 | 41.83 | 42.05 | 41.82 | 1,366 |
July 04, 2025 | 42 | 42.07 | 42.07 | 42.13 | 41.99 | 1,074 |
July 03, 2025 | 41.81 | 41.93 | 41.93 | 42.03 | 41.81 | 429 |
July 02, 2025 | 41.8 | 42.04 | 42.04 | 42.1 | 41.75 | 1,241 |
July 01, 2025 | 41.69 | 41.8 | 41.8 | 41.86 | 41.69 | 3,574 |
June 30, 2025 | 41.57 | 41.65 | 41.65 | 41.71 | 41.57 | 771 |
June 27, 2025 | 41.49 | 41.51 | 41.51 | 41.55 | 41.42 | 115 |
June 26, 2025 | 41.49 | 41.45 | 41.45 | 41.57 | 41.4 | 1,969 |
June 25, 2025 | 41.53 | 41.55 | 41.55 | 41.59 | 41.48 | 708 |
June 24, 2025 | 41.46 | 41.59 | 41.59 | 41.59 | 41.46 | 262 |
June 23, 2025 | 41.72 | 41.71 | 41.71 | 41.8 | 41.69 | 518 |
June 20, 2025 | 41.55 | 41.69 | 41.69 | 41.69 | 41.55 | 225 |
June 19, 2025 | 41.6 | 41.62 | 41.62 | 41.69 | 41.57 | 183 |
June 18, 2025 | 41.68 | 41.75 | 41.75 | 41.8 | 41.56 | 211 |
June 17, 2025 | 41.45 | 41.55 | 41.55 | 41.55 | 41.44 | 1,091 |
June 16, 2025 | 41.39 | 41.44 | 41.44 | 41.49 | 41.38 | 598 |
June 13, 2025 | 41.46 | 41.38 | 41.38 | 41.52 | 41.38 | 189 |