Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) LSE

42.64

+0.15(+0.35%)

Updated at June 03 08:02AM

Currency In GBP

CLIM.L Historical Return

If you invested £1000 in Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) since IPO date, it would be worth £849.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £925.1, while £1000 invested 1 year ago would be worth £1,034.32. This corresponds to total returns of -15.02%, -7.49%, 3.43%, respectively, with annualized returns of -1.74%, -1.54%, 3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLIM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.56	42.49	42.49	42.66	42.49	689
June 01, 2026	42.65	42.46	42.46	42.65	42.45	186
May 29, 2026	42.86	42.74	42.74	42.86	42.69	187
May 28, 2026	42.5	42.65	42.65	42.78	42.5	4,625
May 27, 2026	42.59	42.59	42.59	42.66	42.51	1,284
May 26, 2026	43	42.46	42.46	43	42.38	395
May 22, 2026	42.25	42.29	42.29	42.32	42.23	395
May 21, 2026	42.22	42.2	42.2	42.3	42.07	569
May 20, 2026	42.02	42.17	42.17	42.17	42.02	301
May 19, 2026	42.11	41.98	41.98	42.17	41.98	468
May 18, 2026	42.4	42.22	42.22	42.4	42.21	592
May 15, 2026	42.45	42.41	42.41	42.46	42.33	385
May 14, 2026	42.44	42.36	42.36	42.46	42.23	705
May 13, 2026	42.24	42.19	42.19	42.24	42.16	412
May 12, 2026	42.31	42.2	42.2	42.31	42.2	17,186
May 11, 2026	42.53	42.15	42.15	42.53	42.15	307
May 08, 2026	42.25	42.31	42.31	42.39	42.25	615
May 07, 2026	42.3	42.22	42.22	42.38	42.22	412
May 06, 2026	42.33	42.29	42.29	42.4	42.19	1,068
May 05, 2026	42.12	41.99	41.99	42.12	41.98	804
May 01, 2026	42.04	42.21	42.21	42.3	42.04	273
April 30, 2026	42.06	42.16	42.16	42.2	42.06	490
April 29, 2026	42.15	42.15	42.15	42.22	42.15	300
April 28, 2026	42.23	42.25	42.25	42.27	42.21	696
April 27, 2026	42.53	42.25	42.25	42.53	42.25	302
April 24, 2026	42.31	42.36	42.36	42.47	42.27	441
April 23, 2026	42.27	42.41	42.41	42.41	42.27	170
April 22, 2026	42.58	42.42	42.42	42.58	42.42	657
April 21, 2026	42.63	42.49	42.49	42.77	42.49	650
April 20, 2026	42.67	42.61	42.61	42.71	42.56	818
April 17, 2026	42.54	42.56	42.56	42.6	42.5	513
April 16, 2026	42.42	42.4	42.4	42.49	42.3	330
April 15, 2026	42.43	42.41	42.41	42.6	42.35	1,128
April 14, 2026	42.45	42.4	42.4	42.55	42.28	741
April 13, 2026	42.63	42.28	42.28	42.63	42.28	832
April 10, 2026	42.51	42.42	42.42	42.53	42.39	805
April 09, 2026	42.51	42.52	42.52	42.71	42.33	386
April 08, 2026	42.88	42.6	42.6	42.88	42.57	5,487
April 07, 2026	42.49	42.34	42.34	42.62	42.31	1,038
April 02, 2026	42.45	42.58	42.58	42.58	42.3	954
April 01, 2026	42.71	42.57	42.57	42.72	42.51	2,395
March 31, 2026	42.3	42.44	42.44	42.45	41.98	488
March 30, 2026	42.03	42.14	42.14	42.29	41.88	709
March 27, 2026	41.71	41.84	41.84	41.91	41.71	417
March 26, 2026	41.95	41.95	41.95	42.16	41.88	331
March 25, 2026	42.14	42.24	42.24	42.28	42.11	732
March 24, 2026	42.05	41.93	41.93	42.08	41.93	158
March 23, 2026	41.84	42.01	42.01	42.21	41.81	514
March 20, 2026	42.08	41.97	42.07	42.17	41.85	392
March 19, 2026	42.05	42.09	42.09	42.27	42.05	914
March 18, 2026	42.48	42.3	42.3	42.48	42.18	384
March 17, 2026	42.27	42.33	42.33	42.39	42.27	251
March 16, 2026	42.23	42.34	42.26	42.34	42.23	402
March 13, 2026	42.19	42.2	42.2	42.36	42.19	277
March 12, 2026	42.28	42.12	42.12	42.3	42.12	504
March 11, 2026	42.52	42.23	42.23	42.55	42.23	413
March 10, 2026	42.73	42.56	42.56	42.73	42.56	157
March 09, 2026	42.49	42.51	42.51	42.61	42.32	1,014
March 06, 2026	42.73	42.59	42.59	42.92	42.51	443
March 05, 2026	42.9	42.88	42.88	43.19	42.73	404