Amundi Global Aggregate Green Bond UCITS ETF Acc - CLIM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	42.93	42.81	42.81	42.93	42.78	21,304
December 03, 2025	42.99	42.88	42.88	43.09	42.88	2,360
December 02, 2025	43.06	43.16	43.16	43.19	43.06	382
December 01, 2025	43.22	43.04	43.04	43.22	43	567
November 28, 2025	42.95	43.05	43.05	43.15	42.95	1,316
November 27, 2025	43.17	43.08	43.08	43.17	43.06	259
November 26, 2025	43.27	43.1	43.1	43.37	43.1	256
November 25, 2025	43.38	43.16	43.16	43.38	43.16	205
November 24, 2025	43.44	43.19	43.19	43.44	43.19	594
November 21, 2025	43.22	43.13	43.13	43.36	43.13	319
November 20, 2025	43.3	43.26	43.26	43.3	43.14	718
November 19, 2025	43.34	43.34	43.34	43.44	43.27	279
November 18, 2025	43.25	43.19	43.19	43.38	43.19	788
November 17, 2025	43.27	43.2	43.2	43.28	43.18	642
November 14, 2025	43.32	43.33	43.33	43.5	43.28	210
November 13, 2025	43.4	43.36	43.36	43.48	43.36	3,173
November 12, 2025	43.49	43.53	43.53	43.58	43.48	210
November 11, 2025	43.38	43.35	43.35	43.4	43.25	403
November 10, 2025	43.1	43.21	43.21	43.25	43.09	415
November 07, 2025	43.32	43.24	43.24	43.39	43.2	445
November 06, 2025	43.34	43.27	43.27	43.37	43.26	1,225
November 05, 2025	43.45	43.33	43.33	43.46	43.32	788
November 04, 2025	43.28	43.37	43.37	43.38	43.28	637
November 03, 2025	43.48	43.1	43.1	43.48	43.08	609
October 31, 2025	43.38	43.29	43.29	43.46	43.29	510
October 30, 2025	43.33	43.35	43.35	43.36	43.32	507
October 29, 2025	43.34	43.42	43.42	43.48	43.34	706
October 28, 2025	43.11	43.29	43.29	43.29	43.11	435
October 27, 2025	42.88	43.03	43.03	43.03	42.88	540
October 24, 2025	43.06	43.05	43.05	43.06	42.9	1,810
October 23, 2025	42.83	43.01	43.01	43.04	42.83	325
October 22, 2025	43.09	42.89	42.89	43.11	42.89	257
October 21, 2025	42.9	42.83	42.83	42.93	42.83	228
October 20, 2025	42.98	42.85	42.85	42.98	42.73	749
October 17, 2025	42.97	42.93	42.93	43.03	42.93	329
October 16, 2025	43.06	42.88	42.88	43.06	42.76	782
October 15, 2025	43.02	42.89	42.89	43.02	42.89	535
October 14, 2025	42.91	42.91	42.91	42.94	42.8	1,727
October 13, 2025	42.67	42.61	42.61	42.68	42.48	1,814
October 10, 2025	42.7	42.73	42.73	42.73	42.69	209
October 09, 2025	42.71	42.55	42.5	42.71	42.47	786
October 08, 2025	42.45	42.43	42.43	42.45	42.43	254
October 07, 2025	42.41	42.4	42.4	42.44	42.37	1,740
October 06, 2025	42.32	42.41	42.41	42.44	42.31	1,200
October 03, 2025	42.68	42.6	42.6	42.68	42.59	221
October 02, 2025	42.53	42.64	42.64	42.65	42.53	98
October 01, 2025	42.5	42.49	42.49	42.52	42.37	834
September 30, 2025	42.58	42.56	42.56	42.65	42.54	684
September 29, 2025	42.27	42.58	42.58	42.61	42.27	917
September 26, 2025	42.52	42.46	42.46	42.58	42.46	615
September 25, 2025	42.51	42.51	42.51	42.55	42.45	806
September 24, 2025	42.46	42.48	42.48	42.55	42.46	401
September 23, 2025	42.47	42.43	42.43	42.54	42.4	363
September 22, 2025	42.39	42.42	42.42	42.51	42.39	369
September 19, 2025	42.42	42.41	42.41	42.49	42.38	583
September 18, 2025	42.43	42.35	42.35	42.43	42.3	608
September 17, 2025	42.31	42.33	42.33	42.39	42.31	507
September 16, 2025	42.17	42.28	42.28	42.28	42.17	391
September 15, 2025	42.12	42.22	42.22	42.24	42.12	423
September 12, 2025	42.49	42.14	42.14	42.49	42.14	581

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) LSE