Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLIM.L Historical Return
If you invested £1000 in Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) since IPO date, it would be worth £838.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £902.17, while £1000 invested 1 year ago would be worth £996.96. This corresponds to total returns of -16.12%, -9.78%, -0.3%, respectively, with annualized returns of -1.85%, -2.04%, -0.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLIM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 41.97 | 41.92 | 41.92 | 41.98 | 41.87 | 85 |
| July 09, 2026 | 41.8 | 41.95 | 41.95 | 41.96 | 41.8 | 31 |
| July 08, 2026 | 41.77 | 41.81 | 41.81 | 41.9 | 41.77 | 65 |
| July 07, 2026 | 42.12 | 42.18 | 42.18 | 42.21 | 42.12 | 391 |
| July 06, 2026 | 42.35 | 42.28 | 42.28 | 42.35 | 42.28 | 2 |
| July 03, 2026 | 42.38 | 42.38 | 42.38 | 42.43 | 42.35 | 71 |
| July 02, 2026 | 42.26 | 42.37 | 42.37 | 42.38 | 42.26 | 18 |
| July 01, 2026 | 42.68 | 42.53 | 42.53 | 42.68 | 42.53 | 256 |
| June 30, 2026 | 42.73 | 42.73 | 42.73 | 42.81 | 42.73 | 509 |
| June 29, 2026 | 42.83 | 42.8 | 42.8 | 42.86 | 42.8 | 152 |
| June 26, 2026 | 42.82 | 42.88 | 42.88 | 42.93 | 42.8 | 81 |
| June 25, 2026 | 42.76 | 42.8 | 42.8 | 42.88 | 42.76 | 481 |
| June 24, 2026 | 42.68 | 42.83 | 42.83 | 42.88 | 42.68 | 809 |
| June 23, 2026 | 42.69 | 42.67 | 42.67 | 42.7 | 42.63 | 854 |
| June 22, 2026 | 42.62 | 42.57 | 42.57 | 42.62 | 42.57 | 23 |
| June 19, 2026 | 42.63 | 42.72 | 42.72 | 42.79 | 42.63 | 6 |
| June 18, 2026 | 42.77 | 42.89 | 42.89 | 42.89 | 42.77 | 6 |
| June 17, 2026 | 42.77 | 42.76 | 42.76 | 42.77 | 42.76 | 25 |
| June 16, 2026 | 42.68 | 42.62 | 42.62 | 42.74 | 42.6 | 146 |
| June 15, 2026 | 42.57 | 42.59 | 42.59 | 42.64 | 42.57 | 1,002 |
| June 12, 2026 | 42.66 | 42.44 | 42.44 | 42.66 | 42.44 | 2 |
| June 11, 2026 | 42.42 | 42.41 | 42.41 | 42.42 | 42.41 | 17 |
| June 10, 2026 | 42.31 | 42.2 | 42.2 | 42.31 | 42.19 | 1,187 |
| June 09, 2026 | 42.34 | 42.28 | 42.28 | 42.34 | 42.27 | 988 |
| June 08, 2026 | 42.22 | 42.38 | 42.38 | 42.39 | 42.22 | 452 |
| June 05, 2026 | 42.52 | 42.37 | 42.37 | 42.63 | 42.35 | 92 |
| June 04, 2026 | 42.51 | 42.44 | 42.44 | 42.52 | 42.43 | 49 |
| June 03, 2026 | 42.64 | 42.35 | 42.35 | 42.64 | 42.35 | 207 |
| June 02, 2026 | 42.56 | 42.49 | 42.49 | 42.66 | 42.49 | 689 |
| June 01, 2026 | 42.65 | 42.46 | 42.46 | 42.65 | 42.45 | 186 |
| May 29, 2026 | 42.86 | 42.74 | 42.74 | 42.86 | 42.69 | 187 |
| May 28, 2026 | 42.5 | 42.65 | 42.65 | 42.78 | 42.5 | 4,625 |
| May 27, 2026 | 42.59 | 42.59 | 42.59 | 42.66 | 42.51 | 1,284 |
| May 26, 2026 | 43 | 42.46 | 42.46 | 43 | 42.38 | 395 |
| May 22, 2026 | 42.25 | 42.29 | 42.29 | 42.32 | 42.23 | 395 |
| May 21, 2026 | 42.22 | 42.2 | 42.2 | 42.3 | 42.07 | 569 |
| May 20, 2026 | 42.02 | 42.17 | 42.17 | 42.17 | 42.02 | 301 |
| May 19, 2026 | 42.11 | 41.98 | 41.98 | 42.17 | 41.98 | 468 |
| May 18, 2026 | 42.4 | 42.22 | 42.22 | 42.4 | 42.21 | 592 |
| May 15, 2026 | 42.45 | 42.41 | 42.41 | 42.46 | 42.33 | 385 |
| May 14, 2026 | 42.44 | 42.36 | 42.36 | 42.46 | 42.23 | 705 |
| May 13, 2026 | 42.24 | 42.19 | 42.19 | 42.24 | 42.16 | 412 |
| May 12, 2026 | 42.31 | 42.2 | 42.2 | 42.31 | 42.2 | 17,186 |
| May 11, 2026 | 42.53 | 42.15 | 42.15 | 42.53 | 42.15 | 307 |
| May 08, 2026 | 42.25 | 42.31 | 42.31 | 42.39 | 42.25 | 615 |
| May 07, 2026 | 42.3 | 42.22 | 42.22 | 42.38 | 42.22 | 412 |
| May 06, 2026 | 42.33 | 42.29 | 42.29 | 42.4 | 42.19 | 1,068 |
| May 05, 2026 | 42.12 | 41.99 | 41.99 | 42.12 | 41.98 | 804 |
| May 01, 2026 | 42.04 | 42.21 | 42.21 | 42.3 | 42.04 | 273 |
| April 30, 2026 | 42.06 | 42.16 | 42.16 | 42.2 | 42.06 | 490 |
| April 29, 2026 | 42.15 | 42.15 | 42.15 | 42.22 | 42.15 | 300 |
| April 28, 2026 | 42.23 | 42.25 | 42.25 | 42.27 | 42.21 | 696 |
| April 27, 2026 | 42.53 | 42.25 | 42.25 | 42.53 | 42.25 | 302 |
| April 24, 2026 | 42.31 | 42.36 | 42.36 | 42.47 | 42.27 | 441 |
| April 23, 2026 | 42.27 | 42.41 | 42.41 | 42.41 | 42.27 | 170 |
| April 22, 2026 | 42.58 | 42.42 | 42.42 | 42.58 | 42.42 | 657 |
| April 21, 2026 | 42.63 | 42.49 | 42.49 | 42.77 | 42.49 | 650 |
| April 20, 2026 | 42.67 | 42.61 | 42.61 | 42.71 | 42.56 | 818 |
| April 17, 2026 | 42.54 | 42.56 | 42.56 | 42.6 | 42.5 | 513 |
| April 16, 2026 | 42.42 | 42.4 | 42.4 | 42.49 | 42.3 | 330 |
AD
