Amundi Global Aggregate Green Bond UCITS ETF Acc - CLIM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	42.27	42.58	42.58	42.61	42.27	917
September 26, 2025	42.52	42.46	42.46	42.58	42.46	615
September 25, 2025	42.51	42.51	42.51	42.55	42.45	806
September 24, 2025	42.46	42.48	42.48	42.55	42.46	401
September 23, 2025	42.47	42.43	42.43	42.54	42.4	363
September 22, 2025	42.39	42.42	42.42	42.51	42.39	369
September 19, 2025	42.42	42.41	42.41	42.49	42.38	583
September 18, 2025	42.43	42.35	42.35	42.43	42.3	608
September 17, 2025	42.31	42.33	42.33	42.39	42.31	507
September 16, 2025	42.17	42.28	42.28	42.28	42.17	391
September 15, 2025	42.12	42.22	42.22	42.24	42.12	423
September 12, 2025	42.49	42.14	42.14	42.49	42.14	581
September 11, 2025	42.22	42.3	42.3	42.35	42.22	1,580
September 10, 2025	42.28	42.28	42.28	42.28	42.23	163
September 09, 2025	42.21	42.3	42.3	42.3	42.21	593
September 08, 2025	42.27	42.39	42.39	42.42	42.25	1,720
September 05, 2025	42.14	42.31	42.31	42.33	42.14	571
September 04, 2025	42.09	42.15	42.15	42.23	42.09	2,143
September 03, 2025	41.93	42.09	42.09	42.16	41.93	2,005
September 02, 2025	42	42.11	42.11	42.13	42	412
September 01, 2025	41.98	41.92	41.92	42.04	41.9	1,186
August 29, 2025	42.04	42.06	42.06	42.18	42.02	1,104
August 28, 2025	42.04	42.02	42.02	42.06	41.92	1,599
August 27, 2025	41.9	41.92	41.92	41.98	41.85	195
August 26, 2025	41.9	41.99	41.99	41.99	41.74	919
August 22, 2025	41.98	42.12	42.12	42.22	41.98	350
August 21, 2025	41.96	42.01	42.01	42.2	41.87	436
August 20, 2025	41.99	42.14	42.14	42.16	41.97	736
August 19, 2025	41.87	42.03	42.03	42.03	41.87	1,838
August 18, 2025	41.97	41.9	41.9	41.97	41.83	1,012
August 15, 2025	41.91	41.9	41.9	41.99	41.85	461
August 14, 2025	42.01	41.96	41.96	42.1	41.93	236
August 13, 2025	42.13	42.12	42.12	42.13	42.02	427
August 12, 2025	41.99	42.01	42.01	42.05	41.99	1,340
August 11, 2025	42.29	42.2	42.2	42.29	42.16	3,022
August 08, 2025	42.34	42.29	42.29	42.39	42.28	287
August 07, 2025	42.61	42.44	42.44	42.68	42.34	501
August 06, 2025	42.61	42.62	42.62	42.7	42.54	650
August 05, 2025	42.44	42.62	42.62	42.62	42.44	1,568
August 04, 2025	42.48	42.61	42.61	42.61	42.48	944
August 01, 2025	42.24	42.49	42.49	42.49	42.17	658
July 31, 2025	42.15	42.22	42.22	42.24	42.14	282
July 30, 2025	42.03	42.12	42.12	42.15	41.96	1,363
July 29, 2025	42.17	42.16	42.16	42.26	42.07	419
July 28, 2025	42.31	42.19	42.19	42.31	42.18	477
July 25, 2025	42.24	42.38	42.38	42.38	42.19	414
July 24, 2025	42.22	42.24	42.24	42.46	41.95	917
July 23, 2025	42.32	42.21	42.21	42.32	42.2	571
July 22, 2025	42.31	42.42	42.42	42.42	42.22	678
July 21, 2025	42.08	42.28	42.28	42.29	42.08	905
July 18, 2025	42.04	42.05	42.05	42.05	41.97	893
July 17, 2025	41.97	42.03	42.03	42.03	41.91	152
July 16, 2025	42.07	42.11	42.11	42.11	41.99	951
July 15, 2025	42.09	42.03	42.03	42.16	42.03	507
July 14, 2025	41.95	42.07	42.07	42.08	41.9	545
July 11, 2025	41.7	41.93	41.93	41.97	41.7	267
July 10, 2025	42.01	41.76	41.76	42.01	41.76	762
July 09, 2025	41.77	41.85	41.85	41.85	41.74	630
July 08, 2025	41.85	41.86	41.86	41.91	41.81	287
July 07, 2025	42.01	41.83	41.83	42.05	41.82	1,366

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) LSE